Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 17, 2024 1:14 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	675-2	+12-0	01:04
Corn	Jul 24	460-2	+3-2	01:04
Soybean	Jul 24	1228-0	+11-6	01:04
Soybean Meal	Jul 24	372.2	+4.5	01:04
Soybean Oil	Jul 24	44.58	+0.06	01:03
Oats	Jul 24	386-0	unch	00:57
Rough Rice	Jul 24	19.020	-0.080	20:51
Hard Red Wheat	Jul 24	684-2	+11-0	01:04
Spring Wheat	Jul 24	728-2	+7-4	23:26
Canola	Jul 24	655.10	+3.60	01:01

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.11	-0.01	00:10
Energies
Crude Oil WTI	Jul 24	79.08	+0.34	01:04
ULSD NY Harbor	Jun 24	2.4724	+0.0287	01:04
Gasoline RBOB	Jul 24	2.5502	+0.0264	01:03
Natural Gas	Jul 24	2.688	+0.001	01:03
Crude Oil Brent (F)	Jul 24	83.68	+0.41	01:04
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.9	+0.4	01:04
Silver	Jul 24	29.905	+0.029	01:04
High Grade Copper	Jul 24	4.9235	+0.0465	01:04
Platinum	Jul 24	1077.5	+6.2	01:04
Palladium	Jun 24	991.00	-7.40	01:04
Currencies
British Pound	Jun 24	1.2665	-0.0013	01:04
Canadian Dollar	Jun 24	0.73455	-0.00040	01:04
Japanese Yen	Jun 24	0.0064485	-0.0000195	01:04
Swiss Franc	Jun 24	1.10640	-0.00195	01:04
Euro FX	Jun 24	1.08775	-0.00075	01:04
Australian Dollar	Jun 24	0.66790	-0.00070	01:04
Mexican Peso	Jun 24	0.059590	-0.000140	01:04
New Zealand Dollar	Jun 24	0.61215	-0.00005	01:04
South African Rand	Jun 24	0.054875	-0.000025	00:58
Brazilian Real	Jun 24	0.19485	+0.00015	00:13
Russian Ruble	Jun 24	0.010875s	+0.000030	18:21
Financials
30-Year T-Bond	Jun 24	117-6	unch	01:03
Ultra T-Bond	Jun 24	125-0	unch	01:03
10-Year T-Note	Jun 24	109-4	+0-0	01:03
5-Year T-Note	Jun 24	106-0	+0-0	01:04
2-Year T-Note	Jun 24	101-6	+0-0	01:03
30-Day Fed Funds	Aug 24	94.7450	unch	21:42
S&P 500 E-Mini	Jun 24	5322.50	+2.25	01:04
Indices
Nasdaq 100 E-Mini	Jun 24	18672.00	+22.00	01:04
Dow Futures Mini	Jun 24	40000	-10	01:04
S&P Midcap E-Mini	Jun 24	3026.90	+0.10	01:01
S&P GSCI	Jun 24	581.45s	+2.40	18:21
Softs
Lumber Physical	Jul 24	528.50s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.