Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 20, 2025 10:35 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 25	562-2s	+1-2	13:19
Corn	Jul 25	490-2s	-1-4	13:19
Soybean	Jul 25	1047-6s	-2-4	13:19
Soybean Meal	Jul 25	303.1s	-1.1	13:19
Soybean Oil	Jul 25	48.34s	+0.34	13:19
Oats	Jul 25	345-0s	+1-6	13:19
Rough Rice	May 25	13.470s	+0.070	13:19
Hard Red Winter Wheat	Jul 25	570-0s	-2-2	13:19
Spring Wheat	Jul 25	619-2s	+2-2	13:29
Canola	Jul 25	675.70s	-5.00	13:19

Meats
Live Cattle	Jun 25	204.075s	+2.000	13:04
Feeder Cattle	Aug 25	290.875s	+1.425	13:04
Lean Hogs	Jun 25	98.025s	+0.075	13:04
Class III Milk	May 25	18.30s	+0.39	13:47
Energies
Crude Oil WTI	Jun 25	64.01s	+2.18	15:59
ULSD NY Harbor	Jun 25	2.1123s	+0.0426	15:59
Gasoline RBOB	Jun 25	2.0905s	+0.0542	15:59
Natural Gas	May 25	3.245s	-0.002	15:59
Crude Oil Brent (F)	Jun 25	67.96s	+2.11	15:59
Ethanol Futures	Mar 28	2.161s	unch	16:38

Metals
Gold	Jun 25	3328.4s	-18.0	15:59
Silver	May 25	32.470s	-0.510	15:59
High Grade Copper	May 25	4.7390s	+0.0535	15:59
Platinum	Jul 25	977.0s	-3.1	15:59
Palladium	Jun 25	960.80s	-18.80	15:59

Currencies
British Pound	Jun 25	1.3271s	+0.0038	15:59
Canadian Dollar	Jun 25	0.72470s	+0.00185	15:59
Japanese Yen	Jun 25	0.0070670s	-0.0000200	15:59
Swiss Franc	Jun 25	1.22980s	-0.00705	15:59
Euro FX	Jun 25	1.14135s	-0.00130	15:59
Australian Dollar	Jun 25	0.63955s	+0.00240	15:59
Mexican Peso	Jun 25	0.050400s	+0.000730	15:59
New Zealand Dollar	Jun 25	0.59860s	+0.00495	15:59
South African Rand	Jun 25	0.052900s	+0.000150	15:58
Brazilian Real	May 25	0.17200s	+0.00170	15:59
Financials
30-Year T-Bond	Jun 25	114-4s	-0-4	15:59
Ultra T-Bond	Jun 25	118-4s	-1-0	15:59
10-Year T-Note	Jun 25	111-0s	-0-2	15:59
5-Year T-Note	Jun 25	108-2s	+0-0	15:59
2-Year T-Note	Jun 25	103-6s	+0-0	15:59
30-Day Fed Funds	May 25	95.6900s	-0.0150	15:58

Indices
S&P 500 E-Mini	Jun 25	5312.75s	+7.00	15:59
Nasdaq 100 E-Mini	Jun 25	18380.75s	-4.50	15:59
Dow Futures Mini	Jun 25	39329s	-524	15:59
S&P Midcap E-Mini	Jun 25	2755.40s	+23.80	15:57
S&P GSCI	May 25	538.45s	+7.50	11:05
Softs
Lumber Physical	May 25	573.00s	-0.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.