Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of January 26, 2025 4:54 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 25	544-0s	-10-0	13:19
Corn	Mar 25	486-4s	-3-2	13:19
Soybean	Mar 25	1055-6s	-9-6	13:19
Soybean Meal	Mar 25	304.9s	-10.4	13:19
Soybean Oil	Mar 25	45.22s	+0.18	13:19
Oats	Mar 25	360-2s	-7-0	13:19
Rough Rice	Mar 25	14.675s	-0.175	13:18
Hard Red Wheat	Mar 25	559-4s	-11-2	13:19
Spring Wheat	Mar 25	595-2s	-9-2	13:29
Canola	Mar 25	638.70s	+1.30	13:19

Meats
Live Cattle	Apr 25	203.025s	+2.300	13:04
Feeder Cattle	Mar 25	276.575s	+2.500	13:04
Lean Hogs	Apr 25	88.200s	+1.000	13:04
Class III Milk	Feb 25	19.30s	+0.15	13:45
Energies
Crude Oil WTI	Mar 25	74.66s	+0.04	15:59
ULSD NY Harbor	Mar 25	2.4480s	+0.0246	15:59
Gasoline RBOB	Mar 25	2.0765s	-0.0188	15:59
Natural Gas	Mar 25	3.450s	-0.016	15:59
Crude Oil Brent (F)	Apr 25	77.55s	-0.01	15:59
Ethanol Futures	Feb 25	2.161s	unch	00:00
Metals
Gold	Feb 25	2778.9s	+13.9	15:59
Silver	Mar 25	31.185s	+0.343	15:59
High Grade Copper	Mar 25	4.3210s	-0.0075	15:59
Platinum	Apr 25	972.1s	+1.7	15:59
Palladium	Mar 25	1009.70s	-9.00	15:59

Currencies
British Pound	Mar 25	1.2480s	+0.0123	15:59
Canadian Dollar	Mar 25	0.69865s	+0.00085	15:59
Japanese Yen	Mar 25	0.0064545s	-0.0000015	15:59
Swiss Franc	Mar 25	1.10990s	+0.00080	15:59
Euro FX	Mar 25	1.05195s	+0.00720	15:59
Australian Dollar	Mar 25	0.63145s	+0.00250	15:59
Mexican Peso	Mar 25	0.048910s	+0.000120	15:59
New Zealand Dollar	Mar 25	0.57165s	+0.00355	15:59
South African Rand	Mar 25	0.054100s	+0.000250	15:58
Brazilian Real	Feb 25	0.16920s	+0.00020	15:59
Financials
30-Year T-Bond	Mar 25	113-0s	+0-2	15:59
Ultra T-Bond	Mar 25	117-6s	+0-2	15:59
10-Year T-Note	Mar 25	108-2s	+0-0	15:59
5-Year T-Note	Mar 25	106-0s	+0-0	15:59
2-Year T-Note	Mar 25	102-6s	+0-0	15:59
30-Day Fed Funds	Jan 25	95.6700s	-0.0025	15:59

Indices
S&P 500 E-Mini	Mar 25	6133.25s	-18.75	15:59
Nasdaq 100 E-Mini	Mar 25	21911.25s	-127.00	15:59
Dow Futures Mini	Mar 25	44602s	-147	15:59
S&P Midcap E-Mini	Mar 25	3288.70s	-6.70	15:55
S&P GSCI	Feb 25	570.90s	-0.10	00:00
Softs
Lumber Physical	Mar 25	565.50s	-4.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.