Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 03, 2025 2:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 25	562-2	-1-6	02:12
Corn	Dec 25	437-6	+4-2	02:11
Soybean	Nov 25	1047-2	-0-6	02:11
Soybean Meal	Dec 25	293.0	+2.2	02:12
Soybean Oil	Dec 25	54.64	-0.43	02:12
Oats	Dec 25	380-2	-0-6	01:48
Rough Rice	Sep 25	12.945	-0.015	20:48
Hard Red Winter Wheat	Sep 25	541-4	-0-6	02:11
Spring Wheat Mpls	Sep 25	6.5000	+0.0100	02:10
Canola	Nov 25	730.30	-4.20	02:08

Meats
Live Cattle	Aug 25	212.450s	+1.700	13:04
Feeder Cattle	Aug 25	309.025s	+3.000	13:04
Lean Hogs	Aug 25	107.900s	+0.950	13:04
Class III Milk	Aug 25	18.34	+0.10	23:51
Energies
Crude Oil WTI	Aug 25	66.80	-0.65	02:12
ULSD NY Harbor	Aug 25	2.4014	-0.0103	02:11
Gasoline RBOB	Aug 25	2.1120	-0.0109	02:11
Natural Gas	Aug 25	3.523	+0.035	02:12
Crude Oil Brent (F)	Sep 25	68.47	-0.64	02:12
Gold	Aug 25	3368.8	+9.1	02:12

Metals
Silver	Sep 25	37.020	+0.293	02:12
High Grade Copper	Sep 25	5.1820	-0.0155	02:11
Platinum	Oct 25	1421.3	-12.2	02:12
Palladium	Sep 25	1158.50	-9.10	02:11
British Pound	Sep 25	1.3669	+0.0027	02:11

Currencies
Canadian Dollar	Sep 25	0.73830	-0.00005	02:11
Japanese Yen	Sep 25	0.0070120	-0.0000075	02:11
Swiss Franc	Sep 25	1.27695	+0.00205	02:11
Euro FX	Sep 25	1.18565	+0.00005	02:11
Australian Dollar	Sep 25	0.65885	-0.00045	02:12
Mexican Peso	Sep 25	0.052860	-0.000030	02:11
New Zealand Dollar	Sep 25	0.60935	-0.00090	02:11
South African Rand	Sep 25	0.056725	+0.000075	02:11
Brazilian Real	Aug 25	0.18270	-0.00040	02:07
30-Year T-Bond	Sep 25	115-2	+0-4	02:12
Financials
Ultra T-Bond	Sep 25	119-0	+0-6	02:11
10-Year T-Note	Sep 25	111-6	+0-0	02:12
5-Year T-Note	Sep 25	108-6	+0-0	02:11
2-Year T-Note	Sep 25	103-6	+0-0	02:11
30-Day Fed Funds	Aug 25	95.7350	+0.0050	02:07
S&P 500 E-Mini	Sep 25	6282.50	+7.50	02:12

Indices
Nasdaq 100 E-Mini	Sep 25	22886.75	+43.75	02:12
Dow Futures Mini	Sep 25	44822	+46	02:11
S&P Midcap E-Mini	Sep 25	3205.40	+10.70	02:11
S&P GSCI	Jul 25	553.65s	+9.30	18:28
Lumber Physical	Sep 25	666.00s	-1.00	15:02
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.