Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of December 24, 2024 19:02 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 25	534-6s	-5-6	12:04
Corn	Mar 25	448-4s	+0-6	12:04
Soybean	Mar 25	981-2s	+5-6	12:04
Soybean Meal	Mar 25	301.6s	+3.6	12:04
Soybean Oil	Mar 25	40.30s	-0.36	12:04
Oats	Mar 25	332-4s	-8-4	12:03
Rough Rice	Mar 25	14.150s	+0.040	12:04
Hard Red Wheat	Mar 25	543-6s	-7-2	12:04
Spring Wheat	Mar 25	589-4s	-6-0	12:14
Canola	Mar 25	619.80s	+8.00	12:04

Meats
Live Cattle	Feb 25	187.375s	-0.075	12:14
Feeder Cattle	Mar 25	255.000s	-1.000	12:14
Lean Hogs	Feb 25	84.375s	unch	12:14
Class III Milk	Jan 25	19.70s	-0.01	11:59
Energies
Crude Oil WTI	Feb 25	70.10s	+0.86	12:44
ULSD NY Harbor	Feb 25	2.2262s	-0.0041	12:44
Gasoline RBOB	Feb 25	1.9691s	+0.0225	12:44
Natural Gas	Feb 25	3.504s	+0.158	12:44
Crude Oil Brent (F)	Mar 25	73.17s	+0.85	12:44
Ethanol Futures	Jan 25	2.161s	unch	17:51
Metals
Gold	Feb 25	2635.5s	+7.3	12:44
Silver	Mar 25	30.283s	+0.094	12:44
High Grade Copper	Mar 25	4.1100s	+0.0250	12:44
Platinum	Apr 25	964.8s	+13.3	12:44
Palladium	Mar 25	953.30s	+23.40	12:44

Currencies
British Pound	Mar 25	1.2513s	-0.0014	12:44
Canadian Dollar	Mar 25	0.69775s	-0.00030	12:44
Japanese Yen	Mar 25	0.0064210s	-0.0000075	12:44
Swiss Franc	Mar 25	1.11995s	-0.00340	12:44
Euro FX	Mar 25	1.04270s	-0.00235	12:44
Australian Dollar	Mar 25	0.62290s	-0.00200	12:44
Mexican Peso	Mar 25	0.048890s	+0.000200	12:44
New Zealand Dollar	Mar 25	0.56400s	-0.00160	12:44
South African Rand	Mar 25	0.053100s	-0.000350	12:34
Brazilian Real	Jan 25	0.16265s	+0.00125	12:44
Financials
30-Year T-Bond	Mar 25	113-6s	+0-2	12:14
Ultra T-Bond	Mar 25	119-2s	+0-4	12:14
10-Year T-Note	Mar 25	108-4s	+0-0	12:14
5-Year T-Note	Mar 25	106-0s	+0-0	12:14
2-Year T-Note	Mar 25	102-4s	+0-0	12:14
30-Day Fed Funds	Jan 25	95.6700s	-0.0050	12:14

Indices
S&P 500 E-Mini	Mar 25	6098.00s	+62.00	12:14
Nasdaq 100 E-Mini	Mar 25	22028.50s	+275.25	12:14
Dow Futures Mini	Mar 25	43645s	+326	12:14
S&P Midcap E-Mini	Mar 25	3186.70s	+22.20	12:14
S&P GSCI	Jan 25	541.65s	+4.25	10:11
Softs
Lumber Physical	Mar 25	593.00s	-2.50	12:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.