Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of March 03, 2025 0:12 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	May 25	561-4	+5-6	22:59
Corn	May 25	470-0	+0-4	23:02
Soybean	May 25	1027-0	+1-2	23:02
Soybean Meal	May 25	301.5	+1.3	23:02
Soybean Oil	May 25	44.23	+0.11	23:02
Oats	May 25	369-6	+0-6	22:13
Rough Rice	May 25	13.520	+0.015	20:37
Hard Red Wheat	May 25	577-4	+4-4	23:02
Spring Wheat	May 25	601-6	+4-0	21:46
Canola	May 25	657.70	+6.60	22:23

Meats
Live Cattle	Apr 25	192.650s	-3.475	13:04
Feeder Cattle	Apr 25	273.000s	-2.550	13:04
Lean Hogs	Apr 25	83.675s	-0.700	13:04
Class III Milk	Apr 25	18.27	unch	19:48
Energies
Crude Oil WTI	Apr 25	70.09	+0.33	23:02
ULSD NY Harbor	Apr 25	2.3076	-0.0074	23:02
Gasoline RBOB	Apr 25	2.2311	+0.0088	23:02
Natural Gas	Apr 25	3.767	-0.067	23:02
Crude Oil Brent (F)	May 25	73.15	+0.34	23:01
Ethanol Futures	Mar 25	2.161s	unch	00:00
Metals
Gold	Apr 25	2875.8	+27.3	23:02
Silver	May 25	31.820	+0.324	23:00
High Grade Copper	May 25	4.5745	+0.0265	23:02
Platinum	Apr 25	951.7	+13.8	23:01
Palladium	Jun 25	927.00	+15.10	23:00

Currencies
British Pound	Mar 25	1.2603	+0.0031	23:00
Canadian Dollar	Mar 25	0.69280	+0.00075	23:02
Japanese Yen	Mar 25	0.0066605	+0.0000070	23:01
Swiss Franc	Mar 25	1.11085	+0.00220	22:58
Euro FX	Mar 25	1.04245	+0.00495	23:02
Australian Dollar	Mar 25	0.62200	+0.00215	23:01
Mexican Peso	Mar 25	0.048720	+0.000240	23:01
New Zealand Dollar	Mar 25	0.56035	+0.00140	23:00
South African Rand	Mar 25	0.053600	+0.000200	22:03
Brazilian Real	Apr 25	0.16935	+0.00095	22:23
Financials
30-Year T-Bond	Jun 25	118-0	+0-0	23:01
Ultra T-Bond	Jun 25	124-0	+0-0	23:01
10-Year T-Note	Jun 25	111-0	+0-0	23:02
5-Year T-Note	Jun 25	107-6	+0-0	23:01
2-Year T-Note	Jun 25	103-2	+0-0	23:00
30-Day Fed Funds	May 25	95.7350	-0.0100	22:55

Indices
S&P 500 E-Mini	Mar 25	5973.00	+9.75	23:02
Nasdaq 100 E-Mini	Mar 25	20957.50	+38.00	23:02
Dow Futures Mini	Mar 25	43918	+29	23:02
S&P Midcap E-Mini	Mar 25	3113.50	+13.80	22:52
S&P GSCI	Mar 25	554.00s	-6.60	14:59
Softs
Lumber Physical	May 25	671.50s	+9.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.