Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of November 21, 2024 2:48 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 25	574-4	+2-2	01:37
Corn	Mar 25	440-6	+0-6	01:35
Soybean	Jan 25	991-6	+1-2	01:37
Soybean Meal	Jan 25	292.1	+0.8	01:37
Soybean Oil	Jan 25	43.13	-0.23	01:37
Oats	Mar 25	365-0	+1-6	00:48
Rough Rice	Jan 25	15.115	-0.005	20:37
Hard Red Wheat	Mar 25	575-2	+2-4	01:36
Spring Wheat	Mar 25	611-4	+4-2	01:28
Canola	Jan 25	616.00	-1.10	01:34

Meats
Live Cattle	Feb 25	187.925s	-0.075	13:04
Feeder Cattle	Jan 25	252.325s	+0.325	13:04
Lean Hogs	Feb 25	84.475s	+1.600	13:04
Class III Milk	Dec 24	18.95	-0.20	01:35
Energies
Crude Oil WTI	Jan 25	69.36	+0.61	01:37
ULSD NY Harbor	Jan 25	2.2505	+0.0140	01:36
Gasoline RBOB	Jan 25	1.9925	+0.0013	01:37
Natural Gas	Jan 25	3.493	+0.099	01:37
Crude Oil Brent (F)	Jan 25	73.36	+0.55	01:37
Ethanol Futures	Dec 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2665.8	+14.1	01:37
Silver	Dec 24	31.340	+0.335	01:37
High Grade Copper	Mar 25	4.1870	-0.0030	01:37
Platinum	Jan 25	972.1	+6.3	01:37
Palladium	Dec 24	1038.00	+12.10	01:37

Currencies
British Pound	Dec 24	1.2640	-0.0006	01:37
Canadian Dollar	Dec 24	0.71635	+0.00060	01:37
Japanese Yen	Dec 24	0.0064775	+0.0000205	01:37
Swiss Franc	Dec 24	1.13450	+0.00065	01:37
Euro FX	Dec 24	1.05405	-0.00100	01:37
Australian Dollar	Dec 24	0.65115	+0.00135	01:37
Mexican Peso	Dec 24	0.049110	+0.000120	01:37
New Zealand Dollar	Dec 24	0.58620	-0.00105	01:37
South African Rand	Dec 24	0.055000	-0.000125	01:32
Brazilian Real	Dec 24	0.17230	+0.00010	01:09
Financials
30-Year T-Bond	Dec 24	116-4	unch	01:37
Ultra T-Bond	Dec 24	122-6	+0-0	01:37
10-Year T-Note	Dec 24	109-4	+0-0	01:37
5-Year T-Note	Dec 24	106-4	+0-0	01:37
2-Year T-Note	Dec 24	102-4	+0-0	01:37
30-Day Fed Funds	Jan 25	95.5600	unch	01:29

Indices
S&P 500 E-Mini	Dec 24	5918.00	-19.75	01:37
Nasdaq 100 E-Mini	Dec 24	20637.50	-111.50	01:37
Dow Futures Mini	Dec 24	43463	-53	01:37
S&P Midcap E-Mini	Dec 24	3237.20	-7.60	01:37
S&P GSCI	Dec 24	540.15s	+0.25	17:46
Softs
Lumber Physical	Jan 25	610.00s	-5.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.