Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	609-0	-13-2	09:12
Corn	Jul 24	447-0	-3-0	09:12
Soybean	Jul 24	1178-6	+1-4	09:12
Soybean Meal	Jul 24	348.5	+3.8	09:12
Soybean Oil	Jul 24	45.14	-0.40	09:12
Oats	Jul 24	366-6	+8-0	09:11
Rough Rice	Jul 24	19.225	+0.245	09:11
Hard Red Wheat	Jul 24	651-6	-2-4	09:12
Spring Wheat	Jul 24	706-2	+2-6	09:12
Canola	Jul 24	640.60	+6.20	09:12

Meats
Live Cattle	Jun 24	178.300	-0.275	09:12
Feeder Cattle	Aug 24	260.775	+0.225	09:12
Lean Hogs	Jun 24	101.475	-1.000	09:12
Class III Milk	May 24	18.04	+0.01	09:11
Energies
Crude Oil WTI	Jun 24	83.23	-0.62	09:12
ULSD NY Harbor	Jun 24	2.5725	+0.0118	09:12
Gasoline RBOB	Jun 24	2.7493	+0.0053	09:12
Natural Gas	Jun 24	1.970	+0.047	09:12
Crude Oil Brent (F)	Jul 24	87.68	-0.53	09:12
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2347.2	unch	09:12
Silver	Jul 24	27.515	-0.020	09:12
High Grade Copper	Jul 24	4.6270	+0.0530	09:12
Platinum	Jul 24	949.8	+27.7	09:12
Palladium	Jun 24	977.50	+19.20	09:12
Currencies
British Pound	Jun 24	1.2537	+0.0032	09:12
Canadian Dollar	Jun 24	0.73225	-0.00065	09:12
Japanese Yen	Jun 24	0.0064250	+0.0000365	09:12
Swiss Franc	Jun 24	1.10210	+0.00095	09:12
Euro FX	Jun 24	1.07290	+0.00010	09:12
Australian Dollar	Jun 24	0.65615	+0.00125	09:12
Mexican Peso	Jun 24	0.058090	+0.000240	09:12
New Zealand Dollar	Jun 24	0.59650	+0.00165	09:12
South African Rand	Jun 24	0.053300	+0.000350	09:12
Brazilian Real	May 24	0.19565	+0.00020	09:12
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	09:12
Ultra T-Bond	Jun 24	120-0	+0-2	09:12
10-Year T-Note	Jun 24	107-6	+0-0	09:12
5-Year T-Note	Jun 24	104-6	+0-0	09:12
2-Year T-Note	Jun 24	101-2	+0-0	09:12
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5148.75	+17.25	09:12
Indices
Nasdaq 100 E-Mini	Jun 24	17896.50	+50.75	09:12
Dow Futures Mini	Jun 24	38528	+87	09:12
S&P Midcap E-Mini	Jun 24	2927.00	+13.00	09:12
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00	unch	09:11

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.