Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.

Quotes & Charts
Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Futures prices as of December 07, 2025 20:38 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 26	535-4	-0-2	19:27
Corn	Mar 26	444-4	-0-2	19:28
Soybean	Jan 26	1100-0	-5-2	19:28
Soybean Meal	Jan 26	306.2	-1.2	19:27
Soybean Oil	Jan 26	51.60	-0.09	19:28
Oats	Mar 26	307-2	-1-2	19:22
Rough Rice	Jan 26	10.050	+0.065	19:10
Hard Red Winter Wheat	Mar 26	530-2	-1-0	19:27
Spring Wheat Mpls	Mar 26	5.7375	+0.0075	19:14
Canola	Jan 26	616.40	-1.50	19:25

Meats
Live Cattle	Feb 26	227.150s	+3.150	13:04
Feeder Cattle	Jan 26	339.050s	+2.475	13:04
Lean Hogs	Feb 26	82.275s	+0.425	13:04
Class III Milk	Jan 26	15.32	-0.06	17:25

Currencies
as of December 05, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3860

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 05, 2025

» Soybeans Commodity Update for the Week Ending Dec 05, 2025

» Wheat Commodity Update for the Week Ending Dec 05, 2025

» Live Cattle Commodity Update for the Week Ending Dec 05, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 05, 2025

» Canola Commodity Update for the Week Ending Dec 05, 2025

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Currencies

Weekly Commodity Report