Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 10, 2025 23:03 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 25	521-6s	-7-4	13:19
Corn	Jul 25	449-6s	+2-2	13:19
Soybean	Jul 25	1051-6s	+6-6	13:19
Soybean Meal	Jul 25	294.1s	-0.6	13:19
Soybean Oil	Jul 25	48.57s	+0.12	13:19
Oats	Jul 25	343-6s	-2-0	13:19
Rough Rice	Jul 25	12.710s	-0.070	13:19
Hard Red Winter Wheat	Jul 25	517-4s	-7-2	13:19
Spring Wheat	Jul 25	593-4s	-7-2	13:29
Canola	Jul 25	712.10s	+11.20	13:19

Meats
Live Cattle	Jun 25	214.675s	+0.425	13:04
Feeder Cattle	Aug 25	300.300s	-0.950	13:04
Lean Hogs	Jun 25	97.575s	+0.400	13:04
Class III Milk	Jun 25	18.31s	-0.44	13:54
Energies
Crude Oil WTI	Jun 25	61.02s	+1.11	15:59
ULSD NY Harbor	Jun 25	2.0664s	+0.0264	15:59
Gasoline RBOB	Jun 25	2.1084s	+0.0230	15:59
Natural Gas	Jun 25	3.795s	+0.203	15:59
Crude Oil Brent (F)	Jul 25	63.91s	+1.07	15:59
Ethanol Futures	Mar 28	2.161s	unch	00:00

Metals
Gold	Jun 25	3344.0s	+38.0	15:59
Silver	Jul 25	32.914s	+0.297	15:59
High Grade Copper	Jul 25	4.6530s	+0.0490	15:59
Platinum	Jul 25	1001.6s	+22.1	15:59
Palladium	Jun 25	981.50s	-1.10	15:59

Currencies
British Pound	Jun 25	1.3317s	+0.0063	15:59
Canadian Dollar	Jun 25	0.71925s	-0.00015	15:59
Japanese Yen	Jun 25	0.0069115s	+0.0000285	15:59
Swiss Franc	Jun 25	1.20850s	+0.00005	15:59
Euro FX	Jun 25	1.12840s	+0.00330	15:59
Australian Dollar	Jun 25	0.64160s	+0.00160	15:59
Mexican Peso	Jun 25	0.051110s	+0.000150	15:59
New Zealand Dollar	Jun 25	0.59210s	+0.00120	15:59
South African Rand	Jun 25	0.054750s	unch	15:58
Brazilian Real	Jun 25	0.17600s	+0.00080	15:58
Financials
30-Year T-Bond	Jun 25	114-2s	+0-0	15:59
Ultra T-Bond	Jun 25	118-0s	+0-0	15:59
10-Year T-Note	Jun 25	110-6s	+0-0	15:59
5-Year T-Note	Jun 25	108-0s	+0-0	15:59
2-Year T-Note	Jun 25	103-4s	+0-0	15:59
30-Day Fed Funds	May 25	95.6700s	unch	15:59

Indices
S&P 500 E-Mini	Jun 25	5678.00s	-6.50	15:59
Nasdaq 100 E-Mini	Jun 25	20136.75s	-11.25	15:59
Dow Futures Mini	Jun 25	41323s	-145	15:59
S&P Midcap E-Mini	Jun 25	2953.60s	-5.00	15:59
S&P GSCI	May 25	531.40s	+5.80	14:55
Softs
Lumber Physical	Jul 25	572.50s	-12.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.