Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 3:56 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.034s	+0.111	0	20:34
Jun '24 (NGM24)	2.079	+0.049	12067	03:55
Jul '24 (NGN24)	2.408	+0.035	2873	03:55
Aug '24 (NGQ24)	2.526	+0.033	732	03:55
Sep '24 (NGU24)	2.537	+0.032	773	03:53
Oct '24 (NGV24)	2.634	+0.030	575	03:53
Nov '24 (NGX24)	3.036	+0.026	255	03:50
Dec '24 (NGZ24)	3.567	+0.017	230	03:42
Jan '25 (NGF25)	3.834	+0.018	168	03:10
Feb '25 (NGG25)	3.652	+0.006	20	21:34
Mar '25 (NGH25)	3.283	+0.011	46	02:20
Apr '25 (NGJ25)	3.067	+0.003	84	03:29
May '25 (NGK25)	3.122	+0.001	21	03:30
Jun '25 (NGM25)	3.300	-0.003	11	02:56
Jul '25 (NGN25)	3.492s	+0.021	1007	17:59
Aug '25 (NGQ25)	3.537s	+0.019	614	17:59
Sep '25 (NGU25)	3.506s	+0.020	692	17:59
Oct '25 (NGV25)	3.565s	+0.021	2333	17:59
Nov '25 (NGX25)	3.898s	+0.020	562	17:59
Dec '25 (NGZ25)	4.365s	+0.016	919	17:59
Jan '26 (NGF26)	4.623s	+0.016	1868	17:59
Feb '26 (NGG26)	4.403s	+0.012	733	17:59
Mar '26 (NGH26)	3.850s	+0.007	683	17:59
Apr '26 (NGJ26)	3.482s	+0.009	377	17:59
May '26 (NGK26)	3.522s	+0.011	323	17:59
Jun '26 (NGM26)	3.698s	+0.020	69	17:59
Jul '26 (NGN26)	3.882s	+0.026	4	17:59
Aug '26 (NGQ26)	3.923s	+0.024	16	17:59
Sep '26 (NGU26)	3.888s	+0.021	15	16:37
Oct '26 (NGV26)	3.937s	+0.015	37	17:59
Nov '26 (NGX26)	4.258s	+0.020	116	17:59
Dec '26 (NGZ26)	4.726s	+0.029	118	17:59
Jan '27 (NGF27)	4.987s	+0.025	40	17:59
Feb '27 (NGG27)	4.752s	+0.020	41	17:59
Mar '27 (NGH27)	4.042s	+0.009	64	10:17
Apr '27 (NGJ27)	3.507s	+0.005	63	17:59
May '27 (NGK27)	3.524s	-0.012	3	17:59
Jun '27 (NGM27)	3.687s	-0.004	2	16:37
Jul '27 (NGN27)	3.864s	-0.004	3	10:18
Aug '27 (NGQ27)	3.879s	-0.002	2	16:37
Sep '27 (NGU27)	3.844s	+0.003	2	16:37
Oct '27 (NGV27)	3.894s	+0.010	2	17:59
Nov '27 (NGX27)	4.224s	+0.020	2	17:59
Dec '27 (NGZ27)	4.681s	+0.017	2	17:59
Jan '28 (NGF28)	4.952s	+0.013	3	17:59
Feb '28 (NGG28)	4.709s	+0.010	2	17:59
Mar '28 (NGH28)	3.986s	-0.008	26	10:14
Apr '28 (NGJ28)	3.406s	-0.003	24	16:38
May '28 (NGK28)	3.441s	-0.003	2	17:59
Jun '28 (NGM28)	3.621s	+0.004	2	16:38
Jul '28 (NGN28)	3.806s	+0.013	2	16:38
Aug '28 (NGQ28)	3.827s	+0.013	3	17:59
Sep '28 (NGU28)	3.792s	+0.013	3	10:30
Oct '28 (NGV28)	3.834s	+0.013	2	16:38
Nov '28 (NGX28)	4.150s	+0.013	2	16:38
Dec '28 (NGZ28)	4.600s	+0.013	2	17:59
Jan '29 (NGF29)	4.876s	+0.013	0	17:59
Feb '29 (NGG29)	4.646s	+0.013	0	17:59
Mar '29 (NGH29)	3.941s	+0.013	0	16:39
Apr '29 (NGJ29)	3.376s	+0.013	0	16:38
May '29 (NGK29)	3.401s	+0.013	0	16:38
Jun '29 (NGM29)	3.573s	+0.013	0	16:38
Jul '29 (NGN29)	3.745s	+0.013	0	16:38
Aug '29 (NGQ29)	3.792s	+0.013	0	16:38
Sep '29 (NGU29)	3.756s	+0.013	0	16:38
Oct '29 (NGV29)	3.820s	+0.013	0	16:38
Nov '29 (NGX29)	4.145s	+0.013	0	16:38
Dec '29 (NGZ29)	4.595s	+0.013	0	17:59
Jan '30 (NGF30)	4.867s	+0.013	0	17:59
Feb '30 (NGG30)	4.637s	+0.013	0	17:59
Mar '30 (NGH30)	3.967s	-0.007	0	16:38
Apr '30 (NGJ30)	3.402s	-0.031	0	16:38
May '30 (NGK30)	3.387s	-0.031	0	17:59
Jun '30 (NGM30)	3.552s	-0.031	0	16:38
Jul '30 (NGN30)	3.722s	-0.031	0	16:38
Aug '30 (NGQ30)	3.766s	-0.031	0	16:38
Sep '30 (NGU30)	3.742s	-0.031	0	16:39
Oct '30 (NGV30)	3.864s	-0.031	0	16:38
Nov '30 (NGX30)	4.212s	-0.031	0	16:38
Dec '30 (NGZ30)	4.660s	-0.031	0	16:38
Jan '31 (NGF31)	4.932s	-0.031	0	16:38
Feb '31 (NGG31)	4.741s	-0.031	0	16:38
Mar '31 (NGH31)	4.110s	-0.031	0	16:39
Apr '31 (NGJ31)	3.521s	-0.031	0	16:39
May '31 (NGK31)	3.497s	-0.031	0	16:39
Jun '31 (NGM31)	3.625s	-0.031	0	16:39
Jul '31 (NGN31)	3.742s	-0.031	0	16:39
Aug '31 (NGQ31)	3.777s	-0.031	0	16:39
Sep '31 (NGU31)	3.737s	-0.031	0	16:38
Oct '31 (NGV31)	3.792s	-0.031	0	16:38
Nov '31 (NGX31)	4.131s	-0.031	0	16:38
Dec '31 (NGZ31)	4.581s	-0.031	0	16:38
Jan '32 (NGF32)	4.820s	-0.031	0	16:38
Feb '32 (NGG32)	4.629s	-0.031	0	16:38
Mar '32 (NGH32)	3.975s	-0.031	0	16:38
Apr '32 (NGJ32)	3.435s	-0.031	0	16:38
May '32 (NGK32)	3.413s	-0.031	0	16:38
Jun '32 (NGM32)	3.563s	-0.031	0	16:38
Jul '32 (NGN32)	3.723s	-0.031	0	16:38
Aug '32 (NGQ32)	3.763s	-0.031	0	16:38
Sep '32 (NGU32)	3.778s	-0.031	0	16:38
Oct '32 (NGV32)	3.824s	-0.031	0	16:38
Nov '32 (NGX32)	4.029s	-0.031	0	16:38
Dec '32 (NGZ32)	4.459s	-0.031	0	16:38
Jan '33 (NGF33)	4.707s	-0.031	0	16:39
Feb '33 (NGG33)	4.537s	-0.031	0	16:38
Mar '33 (NGH33)	4.112s	-0.031	0	16:37
Apr '33 (NGJ33)	3.687s	-0.031	0	16:39
May '33 (NGK33)	3.665s	-0.031	0	16:38
Jun '33 (NGM33)	3.700s	-0.031	0	16:39
Jul '33 (NGN33)	3.740s	-0.031	0	16:38
Aug '33 (NGQ33)	3.780s	-0.031	0	16:38
Sep '33 (NGU33)	3.795s	-0.031	0	16:39
Oct '33 (NGV33)	3.841s	-0.031	0	16:39
Nov '33 (NGX33)	4.016s	-0.031	0	16:39
Dec '33 (NGZ33)	4.416s	-0.031	0	16:38
Jan '34 (NGF34)	4.641s	-0.031	0	16:38
Feb '34 (NGG34)	4.493s	-0.031	0	16:38
Mar '34 (NGH34)	4.218s	-0.031	0	16:38
Apr '34 (NGJ34)	3.818s	-0.031	0	16:38
May '34 (NGK34)	3.796s	-0.031	0	16:38
Jun '34 (NGM34)	3.831s	-0.031	0	16:37
Jul '34 (NGN34)	3.871s	-0.031	0	16:38
Aug '34 (NGQ34)	3.911s	-0.031	0	16:38
Sep '34 (NGU34)	3.926s	-0.031	0	16:38
Oct '34 (NGV34)	3.972s	-0.031	0	16:38
Nov '34 (NGX34)	4.122s	-0.031	0	16:38
Dec '34 (NGZ34)	4.372s	-0.031	0	16:38
Jan '35 (NGF35)	4.572s	-0.031	0	16:39
Feb '35 (NGG35)	4.507s	-0.031	0	16:39
Mar '35 (NGH35)	4.377s	-0.031	0	16:39
Apr '35 (NGJ35)	4.047s	-0.031	0	16:39
May '35 (NGK35)	4.025s	-0.031	0	16:38
Jun '35 (NGM35)	4.060s	-0.031	0	16:38
Jul '35 (NGN35)	4.100s	-0.031	0	16:38
Aug '35 (NGQ35)	4.140s	-0.031	0	16:39
Sep '35 (NGU35)	4.155s	-0.031	0	16:39
Oct '35 (NGV35)	4.201s	-0.031	0	16:39
Nov '35 (NGX35)	4.273s	-0.031	0	16:39
Dec '35 (NGZ35)	4.428s	-0.031	0	16:39
Jan '36 (NGF36)	4.678s	-0.031	0	16:39
Feb '36 (NGG36)	4.613s	-0.031	0	16:39
Mar '36 (NGH36)	4.483s	-0.031	0	16:38
Apr '36 (NGJ36)	4.153s	-0.031	0	16:38
May '36 (NGK36)	4.131s	-0.031	0	16:37
Jun '36 (NGM36)	4.166s	-0.031	0	16:39
Jul '36 (NGN36)	4.206s	-0.031	0	16:38
Aug '36 (NGQ36)	4.246s	-0.031	0	16:39
Sep '36 (NGU36)	4.261s	-0.031	0	16:39
Oct '36 (NGV36)	4.307s	-0.031	0	16:38
Nov '36 (NGX36)	4.379s	-0.031	0	16:38
Dec '36 (NGZ36)	4.534s	-0.031	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.