Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.

Quotes & Charts
Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Futures prices as of December 05, 2025 9:45 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 26	538-6	-1-4	08:35
Corn	Mar 26	447-0	-0-2	08:35
Soybean	Jan 26	1120-0	+0-4	08:35
Soybean Meal	Jan 26	310.3	-0.9	08:35
Soybean Oil	Jan 26	52.43	+0.64	08:36
Oats	Mar 26	314-4	-0-4	08:32
Rough Rice	Jan 26	10.080	-0.010	08:34
Hard Red Winter Wheat	Mar 26	533-4	-0-4	08:35
Spring Wheat Mpls	Mar 26	5.7475	+0.0175	08:35
Canola	Jan 26	628.70	+3.70	08:36

Meats
Live Cattle	Feb 26	226.175	+2.175	08:36
Feeder Cattle	Jan 26	339.000	+2.425	08:35
Lean Hogs	Feb 26	82.300	+0.450	08:36
Class III Milk	Jan 26	15.50	+0.09	08:32

Currencies
as of December 04, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3952

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 28, 2025

» Soybeans Commodity Update for the Week Ending Nov 28, 2025

» Wheat Commodity Update for the Week Ending Nov 28, 2025

» Live Cattle Commodity Update for the Week Ending Nov 28, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 28, 2025

» Canola Commodity Update for the Week Ending Nov 28, 2025

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Currencies

Weekly Commodity Report