Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 3:31 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	3.409s	unch	0	19:15
Aug '25 (NGQ25)	3.382	-0.030	4621	03:31
Sep '25 (NGU25)	3.410	-0.026	995	03:30
Oct '25 (NGV25)	3.510	-0.031	611	03:21
Nov '25 (NGX25)	3.905	-0.026	139	03:24
Dec '25 (NGZ25)	4.494	-0.005	81	02:45
Jan '26 (NGF26)	4.776	-0.018	221	03:24
Feb '26 (NGG26)	4.495	-0.007	101	02:45
Mar '26 (NGH26)	4.036	-0.013	89	03:15
Apr '26 (NGJ26)	3.778	-0.011	154	03:02
May '26 (NGK26)	3.794	+0.001	70	02:45
Jun '26 (NGM26)	3.946	+0.002	28	02:45
Jul '26 (NGN26)	4.124	unch	42	02:45
Aug '26 (NGQ26)	4.170	-0.003	43	02:42
Sep '26 (NGU26)	4.130	+0.003	23	02:45
Oct '26 (NGV26)	4.181	+0.003	29	02:45
Nov '26 (NGX26)	4.390	-0.002	7	02:44
Dec '26 (NGZ26)	4.777s	+0.031	883	17:36
Jan '27 (NGF27)	5.022s	+0.035	1141	17:35
Feb '27 (NGG27)	4.620s	+0.033	439	17:36
Mar '27 (NGH27)	3.984s	+0.037	366	17:36
Apr '27 (NGJ27)	3.545s	+0.037	426	17:36
May '27 (NGK27)	3.506s	+0.035	229	17:36
Jun '27 (NGM27)	3.647s	+0.034	217	17:35
Jul '27 (NGN27)	3.822s	+0.033	154	17:35
Aug '27 (NGQ27)	3.872s	+0.031	128	17:36
Sep '27 (NGU27)	3.835s	+0.030	78	17:35
Oct '27 (NGV27)	3.900s	+0.029	119	17:35
Nov '27 (NGX27)	4.092s	+0.029	90	17:36
Dec '27 (NGZ27)	4.497s	+0.030	58	17:35
Jan '28 (NGF28)	4.788s	+0.032	8	17:35
Feb '28 (NGG28)	4.485s	+0.030	1	17:36
Mar '28 (NGH28)	3.822s	+0.030	2	17:35
Apr '28 (NGJ28)	3.354s	+0.031	5	17:35
May '28 (NGK28)	3.314s	+0.032	11	17:35
Jun '28 (NGM28)	3.460s	+0.032	6	17:35
Jul '28 (NGN28)	3.635s	+0.032	1	17:36
Aug '28 (NGQ28)	3.708s	+0.033	1	17:35
Sep '28 (NGU28)	3.702s	+0.034	1	17:35
Oct '28 (NGV28)	3.762s	+0.034	4	17:36
Nov '28 (NGX28)	3.978s	+0.034	1	17:35
Dec '28 (NGZ28)	4.425s	+0.035	1	17:35
Jan '29 (NGF29)	4.620s	+0.036	0	17:36
Feb '29 (NGG29)	4.350s	+0.015	1	17:36
Mar '29 (NGH29)	3.667s	-0.006	1	07:57
Apr '29 (NGJ29)	3.278s	-0.006	0	17:35
May '29 (NGK29)	3.259s	-0.006	0	17:35
Jun '29 (NGM29)	3.409s	-0.006	0	17:35
Jul '29 (NGN29)	3.584s	-0.006	0	17:35
Aug '29 (NGQ29)	3.652s	-0.006	0	17:35
Sep '29 (NGU29)	3.638s	-0.006	0	17:35
Oct '29 (NGV29)	3.709s	-0.006	0	17:36
Nov '29 (NGX29)	3.908s	-0.006	0	17:35
Dec '29 (NGZ29)	4.343s	-0.009	1	17:35
Jan '30 (NGF30)	4.599s	+0.017	1	17:36
Feb '30 (NGG30)	4.292s	+0.017	0	17:36
Mar '30 (NGH30)	3.599s	+0.017	5	00:00
Apr '30 (NGJ30)	3.050s	+0.017	5	17:36
May '30 (NGK30)	3.013s	+0.017	0	17:36
Jun '30 (NGM30)	3.169s	+0.017	0	17:35
Jul '30 (NGN30)	3.335s	+0.017	0	17:36
Aug '30 (NGQ30)	3.389s	+0.017	0	17:35
Sep '30 (NGU30)	3.370s	+0.017	0	17:36
Oct '30 (NGV30)	3.470s	+0.017	0	17:36
Nov '30 (NGX30)	3.708s	+0.017	0	00:00
Dec '30 (NGZ30)	4.168s	+0.017	0	17:35
Jan '31 (NGF31)	4.418s	+0.017	0	17:35
Feb '31 (NGG31)	4.128s	+0.017	0	17:36
Mar '31 (NGH31)	3.517s	+0.017	0	00:00
Apr '31 (NGJ31)	3.089s	+0.017	0	17:35
May '31 (NGK31)	3.107s	+0.017	0	00:00
Jun '31 (NGM31)	3.260s	+0.017	0	17:35
Jul '31 (NGN31)	3.424s	+0.017	0	17:35
Aug '31 (NGQ31)	3.460s	+0.017	0	17:36
Sep '31 (NGU31)	3.433s	+0.017	0	17:35
Oct '31 (NGV31)	3.506s	+0.017	0	17:35
Nov '31 (NGX31)	3.706s	+0.017	0	00:00
Dec '31 (NGZ31)	4.127s	+0.017	0	17:36
Jan '32 (NGF32)	4.380s	+0.017	0	17:35
Feb '32 (NGG32)	4.070s	+0.017	0	17:35
Mar '32 (NGH32)	3.415s	+0.017	0	00:00
Apr '32 (NGJ32)	2.934s	+0.017	0	17:35
May '32 (NGK32)	2.954s	+0.017	0	00:00
Jun '32 (NGM32)	3.104s	+0.017	0	17:35
Jul '32 (NGN32)	3.264s	+0.017	0	17:35
Aug '32 (NGQ32)	3.296s	+0.017	0	17:35
Sep '32 (NGU32)	3.271s	+0.017	0	17:35
Oct '32 (NGV32)	3.346s	+0.017	0	00:00
Nov '32 (NGX32)	3.576s	+0.017	0	00:00
Dec '32 (NGZ32)	4.006s	+0.017	0	17:35
Jan '33 (NGF33)	4.256s	+0.017	0	00:00
Feb '33 (NGG33)	3.991s	+0.017	0	00:00
Mar '33 (NGH33)	3.371s	+0.017	0	00:00
Apr '33 (NGJ33)	2.921s	+0.017	0	17:35
May '33 (NGK33)	2.951s	+0.017	0	17:35
Jun '33 (NGM33)	3.093s	+0.017	0	17:36
Jul '33 (NGN33)	3.258s	+0.017	0	17:35
Aug '33 (NGQ33)	3.298s	+0.017	0	00:00
Sep '33 (NGU33)	3.273s	+0.017	0	00:00
Oct '33 (NGV33)	3.319s	+0.017	0	00:00
Nov '33 (NGX33)	3.579s	+0.017	0	18:53
Dec '33 (NGZ33)	3.979s	+0.017	0	18:53
Jan '34 (NGF34)	4.234s	+0.017	0	18:53
Feb '34 (NGG34)	4.034s	+0.017	0	18:53
Mar '34 (NGH34)	3.459s	+0.017	0	18:53
Apr '34 (NGJ34)	3.059s	+0.017	0	18:53
May '34 (NGK34)	3.089s	+0.017	0	18:53
Jun '34 (NGM34)	3.219s	+0.017	0	18:53
Jul '34 (NGN34)	3.364s	+0.017	0	18:53
Aug '34 (NGQ34)	3.404s	+0.017	0	18:53
Sep '34 (NGU34)	3.419s	+0.017	0	18:53
Oct '34 (NGV34)	3.465s	+0.017	0	18:53
Nov '34 (NGX34)	3.705s	+0.017	0	18:53
Dec '34 (NGZ34)	4.105s	+0.017	0	18:53
Jan '35 (NGF35)	4.325s	+0.017	0	18:53
Feb '35 (NGG35)	4.125s	+0.017	0	18:53
Mar '35 (NGH35)	3.735s	+0.017	0	18:53
Apr '35 (NGJ35)	3.405s	+0.017	0	18:53
May '35 (NGK35)	3.383s	+0.017	0	18:53
Jun '35 (NGM35)	3.418s	+0.017	0	18:53
Jul '35 (NGN35)	3.458s	+0.017	0	18:53
Aug '35 (NGQ35)	3.498s	+0.017	0	18:53
Sep '35 (NGU35)	3.513s	+0.017	0	18:53
Oct '35 (NGV35)	3.559s	+0.017	0	18:53
Nov '35 (NGX35)	3.759s	+0.017	0	18:53
Dec '35 (NGZ35)	4.059s	+0.017	0	18:53
Jan '36 (NGF36)	4.329s	+0.017	0	18:53
Feb '36 (NGG36)	4.159s	+0.017	0	18:53
Mar '36 (NGH36)	3.889s	+0.017	0	18:53
Apr '36 (NGJ36)	3.559s	+0.017	0	18:53
May '36 (NGK36)	3.537s	+0.017	0	18:53
Jun '36 (NGM36)	3.572s	+0.017	0	18:53
Jul '36 (NGN36)	3.612s	+0.017	0	18:53
Aug '36 (NGQ36)	3.652s	+0.017	0	18:53
Sep '36 (NGU36)	3.667s	+0.017	0	18:53
Oct '36 (NGV36)	3.713s	+0.017	0	18:53
Nov '36 (NGX36)	3.785s	+0.017	0	18:53
Dec '36 (NGZ36)	3.940s	+0.017	0	18:53
Jan '37 (NGF37)	4.165s	+0.017	0	18:53
Feb '37 (NGG37)	4.015s	+0.017	0	18:53
Mar '37 (NGH37)	3.815s	+0.017	0	18:53
Apr '37 (NGJ37)	3.485s	+0.017	0	18:53
May '37 (NGK37)	3.463s	+0.017	0	18:53
Jun '37 (NGM37)	3.498s	+0.017	0	18:53
Jul '37 (NGN37)	3.538s	+0.017	0	18:53
Aug '37 (NGQ37)	3.578s	+0.017	0	18:53
Sep '37 (NGU37)	3.593s	+0.017	0	18:53
Oct '37 (NGV37)	3.639s	+0.017	0	18:53
Nov '37 (NGX37)	3.711s	+0.017	0	18:53
Dec '37 (NGZ37)	3.866s	+0.017	0	18:53

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.