Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Natural Gas
Delayed Futures - 16:08 - Thursday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)2.764s+0.108020:27
Nov '23 (NGX23)2.945s+0.04611564415:59
Dec '23 (NGZ23)3.340s+0.0503759315:59
Jan '24 (NGF24)3.593s+0.0422953515:59
Feb '24 (NGG24)3.522s+0.042872215:59
Mar '24 (NGH24)3.249s+0.0431506815:59
Apr '24 (NGJ24)3.013s+0.0451551815:59
May '24 (NGK24)3.031s+0.046698115:59
Jun '24 (NGM24)3.159s+0.043271815:21
Jul '24 (NGN24)3.289s+0.037398215:55
Aug '24 (NGQ24)3.318s+0.033272515:55
Sep '24 (NGU24)3.292s+0.032343215:52
Oct '24 (NGV24)3.378s+0.030591715:47
Nov '24 (NGX24)3.746s+0.020228815:56
Dec '24 (NGZ24)4.164s+0.008365315:39
Jan '25 (NGF25)4.426s+0.006357615:02
Feb '25 (NGG25)4.324s+0.00587213:28
Mar '25 (NGH25)3.934s+0.005315114:13
Apr '25 (NGJ25)3.512s+0.013257813:54
May '25 (NGK25)3.499s+0.01531613:46
Jun '25 (NGM25)3.637s+0.01617514:17
Jul '25 (NGN25)3.778s+0.01651113:31
Aug '25 (NGQ25)3.822s+0.01742813:31
Sep '25 (NGU25)3.795s+0.01512513:45
Oct '25 (NGV25)3.879s+0.01620014:17
Nov '25 (NGX25)4.248s+0.01529913:04
Dec '25 (NGZ25)4.642s+0.01622113:12
Jan '26 (NGF26)4.900s+0.01922310:22
Feb '26 (NGG26)4.703s+0.01120910:22
Mar '26 (NGH26)4.143s-0.009216:01
Apr '26 (NGJ26)3.527s-0.009016:01
May '26 (NGK26)3.501s+0.001016:01
Jun '26 (NGM26)3.624s+0.012016:01
Jul '26 (NGN26)3.757s+0.033016:01
Aug '26 (NGQ26)3.782s+0.0232016:01
Sep '26 (NGU26)3.750s+0.0242016:01
Oct '26 (NGV26)3.847s+0.0247016:01
Nov '26 (NGX26)4.217s+0.027016:01
Dec '26 (NGZ26)4.606s+0.021016:01
Jan '27 (NGF27)4.867s+0.0277016:01
Feb '27 (NGG27)4.677s+0.0332916:01
Mar '27 (NGH27)4.057s+0.0182916:01
Apr '27 (NGJ27)3.437s+0.01815016:01
May '27 (NGK27)3.437s+0.022016:01
Jun '27 (NGM27)3.527s+0.007016:01
Jul '27 (NGN27)3.665s+0.018016:01
Aug '27 (NGQ27)3.693s+0.018016:01
Sep '27 (NGU27)3.691s+0.018016:01
Oct '27 (NGV27)3.767s+0.00715016:01
Nov '27 (NGX27)4.127s+0.007016:01
Dec '27 (NGZ27)4.529s+0.007016:01
Jan '28 (NGF28)4.774s+0.007016:01
Feb '28 (NGG28)4.579s+0.007016:01
Mar '28 (NGH28)3.999s+0.007016:01
Apr '28 (NGJ28)3.384s+0.007016:01
May '28 (NGK28)3.359s+0.007016:01
Jun '28 (NGM28)3.474s+0.007016:01
Jul '28 (NGN28)3.589s+0.007016:01
Aug '28 (NGQ28)3.644s+0.007016:01
Sep '28 (NGU28)3.596s+0.007016:01
Oct '28 (NGV28)3.688s+0.007016:01
Nov '28 (NGX28)4.038s+0.007016:01
Dec '28 (NGZ28)4.433s+0.007016:01
Jan '29 (NGF29)4.713s+0.007016:01
Feb '29 (NGG29)4.511s+0.007016:01
Mar '29 (NGH29)3.974s+0.007016:01
Apr '29 (NGJ29)3.384s+0.007016:01
May '29 (NGK29)3.360s+0.007016:01
Jun '29 (NGM29)3.480s+0.007016:01
Jul '29 (NGN29)3.600s+0.007016:01
Aug '29 (NGQ29)3.646s+0.007016:01
Sep '29 (NGU29)3.611s+0.007016:01
Oct '29 (NGV29)3.700s+0.007016:01
Nov '29 (NGX29)4.069s+0.007016:01
Dec '29 (NGZ29)4.486s+0.007016:01
Jan '30 (NGF30)4.725s+0.007016:01
Feb '30 (NGG30)4.520s+0.007016:01
Mar '30 (NGH30)3.995s+0.007016:01
Apr '30 (NGJ30)3.395s+0.007016:01
May '30 (NGK30)3.373s+0.007016:01
Jun '30 (NGM30)3.473s+0.007016:01
Jul '30 (NGN30)3.573s+0.007016:01
Aug '30 (NGQ30)3.613s+0.007016:01
Sep '30 (NGU30)3.628s+0.007016:01
Oct '30 (NGV30)3.674s+0.007016:01
Nov '30 (NGX30)3.994s+0.007016:01
Dec '30 (NGZ30)4.404s+0.007016:01
Jan '31 (NGF31)4.614s+0.007016:01
Feb '31 (NGG31)4.444s+0.007016:01
Mar '31 (NGH31)3.944s+0.007016:01
Apr '31 (NGJ31)3.394s+0.007016:01
May '31 (NGK31)3.372s+0.007016:01
Jun '31 (NGM31)3.472s+0.007016:01
Jul '31 (NGN31)3.572s+0.007016:01
Aug '31 (NGQ31)3.612s+0.007016:01
Sep '31 (NGU31)3.627s+0.007016:01
Oct '31 (NGV31)3.697s+0.007016:01
Nov '31 (NGX31)4.017s+0.007016:01
Dec '31 (NGZ31)4.397s+0.007016:01
Jan '32 (NGF32)4.613s+0.007016:01
Feb '32 (NGG32)4.443s+0.007016:01
Mar '32 (NGH32)3.943s+0.007016:01
Apr '32 (NGJ32)3.393s+0.007016:01
May '32 (NGK32)3.371s+0.007016:01
Jun '32 (NGM32)3.471s+0.007016:01
Jul '32 (NGN32)3.571s+0.007016:01
Aug '32 (NGQ32)3.611s+0.007016:01
Sep '32 (NGU32)3.626s+0.007016:01
Oct '32 (NGV32)3.672s+0.007016:01
Nov '32 (NGX32)3.877s+0.007016:01
Dec '32 (NGZ32)4.277s+0.007016:01
Jan '33 (NGF33)4.512s+0.007016:01
Feb '33 (NGG33)4.332s+0.007016:01
Mar '33 (NGH33)3.982s+0.007016:01
Apr '33 (NGJ33)3.652s+0.007016:01
May '33 (NGK33)3.630s+0.007016:01
Jun '33 (NGM33)3.665s+0.007016:01
Jul '33 (NGN33)3.705s+0.007016:01
Aug '33 (NGQ33)3.745s+0.007016:01
Sep '33 (NGU33)3.760s+0.007016:01
Oct '33 (NGV33)3.806s+0.007016:01
Nov '33 (NGX33)3.981s+0.007016:01
Dec '33 (NGZ33)4.381s+0.007016:01
Jan '34 (NGF34)4.606s+0.007016:01
Feb '34 (NGG34)4.446s+0.007016:01
Mar '34 (NGH34)4.171s+0.007016:01
Apr '34 (NGJ34)3.771s+0.007016:01
May '34 (NGK34)3.749s+0.007016:01
Jun '34 (NGM34)3.784s+0.007016:01
Jul '34 (NGN34)3.824s+0.007016:01
Aug '34 (NGQ34)3.864s+0.007016:01
Sep '34 (NGU34)3.879s+0.007016:01
Oct '34 (NGV34)3.925s+0.007016:01
Nov '34 (NGX34)4.075s+0.007016:01
Dec '34 (NGZ34)4.325s+0.007016:01
Jan '35 (NGF35)4.525s+0.007016:01
Feb '35 (NGG35)4.460s+0.007016:01
Mar '35 (NGH35)4.360s+0.007016:01
Apr '35 (NGJ35)4.030s+0.007016:01
May '35 (NGK35)4.008s+0.007016:01
Jun '35 (NGM35)4.043s+0.007016:01
Jul '35 (NGN35)4.083s+0.007016:01
Aug '35 (NGQ35)4.123s+0.007016:01
Sep '35 (NGU35)4.138s+0.007016:01
Oct '35 (NGV35)4.184s+0.007016:01
Nov '35 (NGX35)4.256s+0.007016:01
Dec '35 (NGZ35)4.411s+0.007016:01


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.