Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Natural Gas
Delayed Futures - 3:31 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)3.409sunch019:15
Aug '25 (NGQ25)3.382-0.030462103:31
Sep '25 (NGU25)3.410-0.02699503:30
Oct '25 (NGV25)3.510-0.03161103:21
Nov '25 (NGX25)3.905-0.02613903:24
Dec '25 (NGZ25)4.494-0.0058102:45
Jan '26 (NGF26)4.776-0.01822103:24
Feb '26 (NGG26)4.495-0.00710102:45
Mar '26 (NGH26)4.036-0.0138903:15
Apr '26 (NGJ26)3.778-0.01115403:02
May '26 (NGK26)3.794+0.0017002:45
Jun '26 (NGM26)3.946+0.0022802:45
Jul '26 (NGN26)4.124unch4202:45
Aug '26 (NGQ26)4.170-0.0034302:42
Sep '26 (NGU26)4.130+0.0032302:45
Oct '26 (NGV26)4.181+0.0032902:45
Nov '26 (NGX26)4.390-0.002702:44
Dec '26 (NGZ26)4.777s+0.03188317:36
Jan '27 (NGF27)5.022s+0.035114117:35
Feb '27 (NGG27)4.620s+0.03343917:36
Mar '27 (NGH27)3.984s+0.03736617:36
Apr '27 (NGJ27)3.545s+0.03742617:36
May '27 (NGK27)3.506s+0.03522917:36
Jun '27 (NGM27)3.647s+0.03421717:35
Jul '27 (NGN27)3.822s+0.03315417:35
Aug '27 (NGQ27)3.872s+0.03112817:36
Sep '27 (NGU27)3.835s+0.0307817:35
Oct '27 (NGV27)3.900s+0.02911917:35
Nov '27 (NGX27)4.092s+0.0299017:36
Dec '27 (NGZ27)4.497s+0.0305817:35
Jan '28 (NGF28)4.788s+0.032817:35
Feb '28 (NGG28)4.485s+0.030117:36
Mar '28 (NGH28)3.822s+0.030217:35
Apr '28 (NGJ28)3.354s+0.031517:35
May '28 (NGK28)3.314s+0.0321117:35
Jun '28 (NGM28)3.460s+0.032617:35
Jul '28 (NGN28)3.635s+0.032117:36
Aug '28 (NGQ28)3.708s+0.033117:35
Sep '28 (NGU28)3.702s+0.034117:35
Oct '28 (NGV28)3.762s+0.034417:36
Nov '28 (NGX28)3.978s+0.034117:35
Dec '28 (NGZ28)4.425s+0.035117:35
Jan '29 (NGF29)4.620s+0.036017:36
Feb '29 (NGG29)4.350s+0.015117:36
Mar '29 (NGH29)3.667s-0.006107:57
Apr '29 (NGJ29)3.278s-0.006017:35
May '29 (NGK29)3.259s-0.006017:35
Jun '29 (NGM29)3.409s-0.006017:35
Jul '29 (NGN29)3.584s-0.006017:35
Aug '29 (NGQ29)3.652s-0.006017:35
Sep '29 (NGU29)3.638s-0.006017:35
Oct '29 (NGV29)3.709s-0.006017:36
Nov '29 (NGX29)3.908s-0.006017:35
Dec '29 (NGZ29)4.343s-0.009117:35
Jan '30 (NGF30)4.599s+0.017117:36
Feb '30 (NGG30)4.292s+0.017017:36
Mar '30 (NGH30)3.599s+0.017500:00
Apr '30 (NGJ30)3.050s+0.017517:36
May '30 (NGK30)3.013s+0.017017:36
Jun '30 (NGM30)3.169s+0.017017:35
Jul '30 (NGN30)3.335s+0.017017:36
Aug '30 (NGQ30)3.389s+0.017017:35
Sep '30 (NGU30)3.370s+0.017017:36
Oct '30 (NGV30)3.470s+0.017017:36
Nov '30 (NGX30)3.708s+0.017000:00
Dec '30 (NGZ30)4.168s+0.017017:35
Jan '31 (NGF31)4.418s+0.017017:35
Feb '31 (NGG31)4.128s+0.017017:36
Mar '31 (NGH31)3.517s+0.017000:00
Apr '31 (NGJ31)3.089s+0.017017:35
May '31 (NGK31)3.107s+0.017000:00
Jun '31 (NGM31)3.260s+0.017017:35
Jul '31 (NGN31)3.424s+0.017017:35
Aug '31 (NGQ31)3.460s+0.017017:36
Sep '31 (NGU31)3.433s+0.017017:35
Oct '31 (NGV31)3.506s+0.017017:35
Nov '31 (NGX31)3.706s+0.017000:00
Dec '31 (NGZ31)4.127s+0.017017:36
Jan '32 (NGF32)4.380s+0.017017:35
Feb '32 (NGG32)4.070s+0.017017:35
Mar '32 (NGH32)3.415s+0.017000:00
Apr '32 (NGJ32)2.934s+0.017017:35
May '32 (NGK32)2.954s+0.017000:00
Jun '32 (NGM32)3.104s+0.017017:35
Jul '32 (NGN32)3.264s+0.017017:35
Aug '32 (NGQ32)3.296s+0.017017:35
Sep '32 (NGU32)3.271s+0.017017:35
Oct '32 (NGV32)3.346s+0.017000:00
Nov '32 (NGX32)3.576s+0.017000:00
Dec '32 (NGZ32)4.006s+0.017017:35
Jan '33 (NGF33)4.256s+0.017000:00
Feb '33 (NGG33)3.991s+0.017000:00
Mar '33 (NGH33)3.371s+0.017000:00
Apr '33 (NGJ33)2.921s+0.017017:35
May '33 (NGK33)2.951s+0.017017:35
Jun '33 (NGM33)3.093s+0.017017:36
Jul '33 (NGN33)3.258s+0.017017:35
Aug '33 (NGQ33)3.298s+0.017000:00
Sep '33 (NGU33)3.273s+0.017000:00
Oct '33 (NGV33)3.319s+0.017000:00
Nov '33 (NGX33)3.579s+0.017018:53
Dec '33 (NGZ33)3.979s+0.017018:53
Jan '34 (NGF34)4.234s+0.017018:53
Feb '34 (NGG34)4.034s+0.017018:53
Mar '34 (NGH34)3.459s+0.017018:53
Apr '34 (NGJ34)3.059s+0.017018:53
May '34 (NGK34)3.089s+0.017018:53
Jun '34 (NGM34)3.219s+0.017018:53
Jul '34 (NGN34)3.364s+0.017018:53
Aug '34 (NGQ34)3.404s+0.017018:53
Sep '34 (NGU34)3.419s+0.017018:53
Oct '34 (NGV34)3.465s+0.017018:53
Nov '34 (NGX34)3.705s+0.017018:53
Dec '34 (NGZ34)4.105s+0.017018:53
Jan '35 (NGF35)4.325s+0.017018:53
Feb '35 (NGG35)4.125s+0.017018:53
Mar '35 (NGH35)3.735s+0.017018:53
Apr '35 (NGJ35)3.405s+0.017018:53
May '35 (NGK35)3.383s+0.017018:53
Jun '35 (NGM35)3.418s+0.017018:53
Jul '35 (NGN35)3.458s+0.017018:53
Aug '35 (NGQ35)3.498s+0.017018:53
Sep '35 (NGU35)3.513s+0.017018:53
Oct '35 (NGV35)3.559s+0.017018:53
Nov '35 (NGX35)3.759s+0.017018:53
Dec '35 (NGZ35)4.059s+0.017018:53
Jan '36 (NGF36)4.329s+0.017018:53
Feb '36 (NGG36)4.159s+0.017018:53
Mar '36 (NGH36)3.889s+0.017018:53
Apr '36 (NGJ36)3.559s+0.017018:53
May '36 (NGK36)3.537s+0.017018:53
Jun '36 (NGM36)3.572s+0.017018:53
Jul '36 (NGN36)3.612s+0.017018:53
Aug '36 (NGQ36)3.652s+0.017018:53
Sep '36 (NGU36)3.667s+0.017018:53
Oct '36 (NGV36)3.713s+0.017018:53
Nov '36 (NGX36)3.785s+0.017018:53
Dec '36 (NGZ36)3.940s+0.017018:53
Jan '37 (NGF37)4.165s+0.017018:53
Feb '37 (NGG37)4.015s+0.017018:53
Mar '37 (NGH37)3.815s+0.017018:53
Apr '37 (NGJ37)3.485s+0.017018:53
May '37 (NGK37)3.463s+0.017018:53
Jun '37 (NGM37)3.498s+0.017018:53
Jul '37 (NGN37)3.538s+0.017018:53
Aug '37 (NGQ37)3.578s+0.017018:53
Sep '37 (NGU37)3.593s+0.017018:53
Oct '37 (NGV37)3.639s+0.017018:53
Nov '37 (NGX37)3.711s+0.017018:53
Dec '37 (NGZ37)3.866s+0.017018:53


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.