Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 16:08 - Thursday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.764s	+0.108	0	20:27
Nov '23 (NGX23)	2.945s	+0.046	115644	15:59
Dec '23 (NGZ23)	3.340s	+0.050	37593	15:59
Jan '24 (NGF24)	3.593s	+0.042	29535	15:59
Feb '24 (NGG24)	3.522s	+0.042	8722	15:59
Mar '24 (NGH24)	3.249s	+0.043	15068	15:59
Apr '24 (NGJ24)	3.013s	+0.045	15518	15:59
May '24 (NGK24)	3.031s	+0.046	6981	15:59
Jun '24 (NGM24)	3.159s	+0.043	2718	15:21
Jul '24 (NGN24)	3.289s	+0.037	3982	15:55
Aug '24 (NGQ24)	3.318s	+0.033	2725	15:55
Sep '24 (NGU24)	3.292s	+0.032	3432	15:52
Oct '24 (NGV24)	3.378s	+0.030	5917	15:47
Nov '24 (NGX24)	3.746s	+0.020	2288	15:56
Dec '24 (NGZ24)	4.164s	+0.008	3653	15:39
Jan '25 (NGF25)	4.426s	+0.006	3576	15:02
Feb '25 (NGG25)	4.324s	+0.005	872	13:28
Mar '25 (NGH25)	3.934s	+0.005	3151	14:13
Apr '25 (NGJ25)	3.512s	+0.013	2578	13:54
May '25 (NGK25)	3.499s	+0.015	316	13:46
Jun '25 (NGM25)	3.637s	+0.016	175	14:17
Jul '25 (NGN25)	3.778s	+0.016	511	13:31
Aug '25 (NGQ25)	3.822s	+0.017	428	13:31
Sep '25 (NGU25)	3.795s	+0.015	125	13:45
Oct '25 (NGV25)	3.879s	+0.016	200	14:17
Nov '25 (NGX25)	4.248s	+0.015	299	13:04
Dec '25 (NGZ25)	4.642s	+0.016	221	13:12
Jan '26 (NGF26)	4.900s	+0.019	223	10:22
Feb '26 (NGG26)	4.703s	+0.011	209	10:22
Mar '26 (NGH26)	4.143s	-0.009	2	16:01
Apr '26 (NGJ26)	3.527s	-0.009	0	16:01
May '26 (NGK26)	3.501s	+0.001	0	16:01
Jun '26 (NGM26)	3.624s	+0.012	0	16:01
Jul '26 (NGN26)	3.757s	+0.033	0	16:01
Aug '26 (NGQ26)	3.782s	+0.023	20	16:01
Sep '26 (NGU26)	3.750s	+0.024	20	16:01
Oct '26 (NGV26)	3.847s	+0.024	70	16:01
Nov '26 (NGX26)	4.217s	+0.027	0	16:01
Dec '26 (NGZ26)	4.606s	+0.021	0	16:01
Jan '27 (NGF27)	4.867s	+0.027	70	16:01
Feb '27 (NGG27)	4.677s	+0.033	29	16:01
Mar '27 (NGH27)	4.057s	+0.018	29	16:01
Apr '27 (NGJ27)	3.437s	+0.018	150	16:01
May '27 (NGK27)	3.437s	+0.022	0	16:01
Jun '27 (NGM27)	3.527s	+0.007	0	16:01
Jul '27 (NGN27)	3.665s	+0.018	0	16:01
Aug '27 (NGQ27)	3.693s	+0.018	0	16:01
Sep '27 (NGU27)	3.691s	+0.018	0	16:01
Oct '27 (NGV27)	3.767s	+0.007	150	16:01
Nov '27 (NGX27)	4.127s	+0.007	0	16:01
Dec '27 (NGZ27)	4.529s	+0.007	0	16:01
Jan '28 (NGF28)	4.774s	+0.007	0	16:01
Feb '28 (NGG28)	4.579s	+0.007	0	16:01
Mar '28 (NGH28)	3.999s	+0.007	0	16:01
Apr '28 (NGJ28)	3.384s	+0.007	0	16:01
May '28 (NGK28)	3.359s	+0.007	0	16:01
Jun '28 (NGM28)	3.474s	+0.007	0	16:01
Jul '28 (NGN28)	3.589s	+0.007	0	16:01
Aug '28 (NGQ28)	3.644s	+0.007	0	16:01
Sep '28 (NGU28)	3.596s	+0.007	0	16:01
Oct '28 (NGV28)	3.688s	+0.007	0	16:01
Nov '28 (NGX28)	4.038s	+0.007	0	16:01
Dec '28 (NGZ28)	4.433s	+0.007	0	16:01
Jan '29 (NGF29)	4.713s	+0.007	0	16:01
Feb '29 (NGG29)	4.511s	+0.007	0	16:01
Mar '29 (NGH29)	3.974s	+0.007	0	16:01
Apr '29 (NGJ29)	3.384s	+0.007	0	16:01
May '29 (NGK29)	3.360s	+0.007	0	16:01
Jun '29 (NGM29)	3.480s	+0.007	0	16:01
Jul '29 (NGN29)	3.600s	+0.007	0	16:01
Aug '29 (NGQ29)	3.646s	+0.007	0	16:01
Sep '29 (NGU29)	3.611s	+0.007	0	16:01
Oct '29 (NGV29)	3.700s	+0.007	0	16:01
Nov '29 (NGX29)	4.069s	+0.007	0	16:01
Dec '29 (NGZ29)	4.486s	+0.007	0	16:01
Jan '30 (NGF30)	4.725s	+0.007	0	16:01
Feb '30 (NGG30)	4.520s	+0.007	0	16:01
Mar '30 (NGH30)	3.995s	+0.007	0	16:01
Apr '30 (NGJ30)	3.395s	+0.007	0	16:01
May '30 (NGK30)	3.373s	+0.007	0	16:01
Jun '30 (NGM30)	3.473s	+0.007	0	16:01
Jul '30 (NGN30)	3.573s	+0.007	0	16:01
Aug '30 (NGQ30)	3.613s	+0.007	0	16:01
Sep '30 (NGU30)	3.628s	+0.007	0	16:01
Oct '30 (NGV30)	3.674s	+0.007	0	16:01
Nov '30 (NGX30)	3.994s	+0.007	0	16:01
Dec '30 (NGZ30)	4.404s	+0.007	0	16:01
Jan '31 (NGF31)	4.614s	+0.007	0	16:01
Feb '31 (NGG31)	4.444s	+0.007	0	16:01
Mar '31 (NGH31)	3.944s	+0.007	0	16:01
Apr '31 (NGJ31)	3.394s	+0.007	0	16:01
May '31 (NGK31)	3.372s	+0.007	0	16:01
Jun '31 (NGM31)	3.472s	+0.007	0	16:01
Jul '31 (NGN31)	3.572s	+0.007	0	16:01
Aug '31 (NGQ31)	3.612s	+0.007	0	16:01
Sep '31 (NGU31)	3.627s	+0.007	0	16:01
Oct '31 (NGV31)	3.697s	+0.007	0	16:01
Nov '31 (NGX31)	4.017s	+0.007	0	16:01
Dec '31 (NGZ31)	4.397s	+0.007	0	16:01
Jan '32 (NGF32)	4.613s	+0.007	0	16:01
Feb '32 (NGG32)	4.443s	+0.007	0	16:01
Mar '32 (NGH32)	3.943s	+0.007	0	16:01
Apr '32 (NGJ32)	3.393s	+0.007	0	16:01
May '32 (NGK32)	3.371s	+0.007	0	16:01
Jun '32 (NGM32)	3.471s	+0.007	0	16:01
Jul '32 (NGN32)	3.571s	+0.007	0	16:01
Aug '32 (NGQ32)	3.611s	+0.007	0	16:01
Sep '32 (NGU32)	3.626s	+0.007	0	16:01
Oct '32 (NGV32)	3.672s	+0.007	0	16:01
Nov '32 (NGX32)	3.877s	+0.007	0	16:01
Dec '32 (NGZ32)	4.277s	+0.007	0	16:01
Jan '33 (NGF33)	4.512s	+0.007	0	16:01
Feb '33 (NGG33)	4.332s	+0.007	0	16:01
Mar '33 (NGH33)	3.982s	+0.007	0	16:01
Apr '33 (NGJ33)	3.652s	+0.007	0	16:01
May '33 (NGK33)	3.630s	+0.007	0	16:01
Jun '33 (NGM33)	3.665s	+0.007	0	16:01
Jul '33 (NGN33)	3.705s	+0.007	0	16:01
Aug '33 (NGQ33)	3.745s	+0.007	0	16:01
Sep '33 (NGU33)	3.760s	+0.007	0	16:01
Oct '33 (NGV33)	3.806s	+0.007	0	16:01
Nov '33 (NGX33)	3.981s	+0.007	0	16:01
Dec '33 (NGZ33)	4.381s	+0.007	0	16:01
Jan '34 (NGF34)	4.606s	+0.007	0	16:01
Feb '34 (NGG34)	4.446s	+0.007	0	16:01
Mar '34 (NGH34)	4.171s	+0.007	0	16:01
Apr '34 (NGJ34)	3.771s	+0.007	0	16:01
May '34 (NGK34)	3.749s	+0.007	0	16:01
Jun '34 (NGM34)	3.784s	+0.007	0	16:01
Jul '34 (NGN34)	3.824s	+0.007	0	16:01
Aug '34 (NGQ34)	3.864s	+0.007	0	16:01
Sep '34 (NGU34)	3.879s	+0.007	0	16:01
Oct '34 (NGV34)	3.925s	+0.007	0	16:01
Nov '34 (NGX34)	4.075s	+0.007	0	16:01
Dec '34 (NGZ34)	4.325s	+0.007	0	16:01
Jan '35 (NGF35)	4.525s	+0.007	0	16:01
Feb '35 (NGG35)	4.460s	+0.007	0	16:01
Mar '35 (NGH35)	4.360s	+0.007	0	16:01
Apr '35 (NGJ35)	4.030s	+0.007	0	16:01
May '35 (NGK35)	4.008s	+0.007	0	16:01
Jun '35 (NGM35)	4.043s	+0.007	0	16:01
Jul '35 (NGN35)	4.083s	+0.007	0	16:01
Aug '35 (NGQ35)	4.123s	+0.007	0	16:01
Sep '35 (NGU35)	4.138s	+0.007	0	16:01
Oct '35 (NGV35)	4.184s	+0.007	0	16:01
Nov '35 (NGX35)	4.256s	+0.007	0	16:01
Dec '35 (NGZ35)	4.411s	+0.007	0	16:01

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.