Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 11:30 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.630s	+0.136	0	17:24
Jun '24 (NGM24)	2.723	+0.097	127718	11:30
Jul '24 (NGN24)	2.872	+0.083	96072	11:30
Aug '24 (NGQ24)	2.905	+0.073	31985	11:30
Sep '24 (NGU24)	2.852	+0.067	31205	11:30
Oct '24 (NGV24)	2.903	+0.065	33835	11:30
Nov '24 (NGX24)	3.202	+0.049	12634	11:30
Dec '24 (NGZ24)	3.636	+0.034	6999	11:29
Jan '25 (NGF25)	3.894	+0.027	11801	11:30
Feb '25 (NGG25)	3.725	+0.029	2724	11:29
Mar '25 (NGH25)	3.323	+0.031	4614	11:30
Apr '25 (NGJ25)	3.085	+0.036	5633	11:30
May '25 (NGK25)	3.118	+0.029	1623	11:29
Jun '25 (NGM25)	3.295	+0.028	667	11:22
Jul '25 (NGN25)	3.478	+0.021	720	11:22
Aug '25 (NGQ25)	3.517	+0.016	296	10:26
Sep '25 (NGU25)	3.487	+0.016	377	10:45
Oct '25 (NGV25)	3.548	+0.015	1824	11:06
Nov '25 (NGX25)	3.847	+0.011	250	10:45
Dec '25 (NGZ25)	4.277	+0.001	213	10:46
Jan '26 (NGF26)	4.533	unch	831	11:29
Feb '26 (NGG26)	4.331	unch	208	11:29
Mar '26 (NGH26)	3.822	+0.012	389	09:52
Apr '26 (NGJ26)	3.464	+0.020	252	09:52
May '26 (NGK26)	3.494	+0.016	49	08:54
Jun '26 (NGM26)	3.650s	+0.015	11	17:24
Jul '26 (NGN26)	3.835s	+0.020	101	16:37
Aug '26 (NGQ26)	3.871s	+0.020	138	16:37
Sep '26 (NGU26)	3.837s	+0.013	138	16:37
Oct '26 (NGV26)	3.899s	+0.014	973	16:37
Nov '26 (NGX26)	4.210s	+0.013	61	17:24
Dec '26 (NGZ26)	4.665s	+0.021	2	17:24
Jan '27 (NGF27)	4.928s	+0.029	86	16:38
Feb '27 (NGG27)	4.707s	+0.035	215	16:37
Mar '27 (NGH27)	4.016s	+0.046	210	16:37
Apr '27 (NGJ27)	3.471s	+0.052	35	16:37
May '27 (NGK27)	3.491s	+0.039	35	16:37
Jun '27 (NGM27)	3.646s	+0.032	0	16:37
Jul '27 (NGN27)	3.798s	+0.026	0	16:37
Aug '27 (NGQ27)	3.832s	+0.026	0	16:37
Sep '27 (NGU27)	3.802s	+0.025	0	16:37
Oct '27 (NGV27)	3.874s	+0.028	54	16:37
Nov '27 (NGX27)	4.194	-0.002	1	11:06
Dec '27 (NGZ27)	4.648s	+0.040	0	16:37
Jan '28 (NGF28)	4.917s	+0.049	79	16:38
Feb '28 (NGG28)	4.692s	+0.048	0	16:38
Mar '28 (NGH28)	3.997s	+0.049	25	17:24
Apr '28 (NGJ28)	3.452s	+0.049	0	16:38
May '28 (NGK28)	3.465s	+0.049	0	16:38
Jun '28 (NGM28)	3.617s	+0.049	0	17:24
Jul '28 (NGN28)	3.792s	+0.049	0	17:24
Aug '28 (NGQ28)	3.827s	+0.059	0	16:38
Sep '28 (NGU28)	3.795s	+0.059	0	17:24
Oct '28 (NGV28)	3.860	+0.020	1	10:09
Nov '28 (NGX28)	4.178	+0.020	1	10:09
Dec '28 (NGZ28)	4.628	+0.020	1	10:09
Jan '29 (NGF29)	4.867s	+0.059	0	16:38
Feb '29 (NGG29)	4.647s	+0.059	0	16:38
Mar '29 (NGH29)	3.942	+0.005	1	11:06
Apr '29 (NGJ29)	3.377s	+0.059	0	16:38
May '29 (NGK29)	3.407s	+0.059	0	16:38
Jun '29 (NGM29)	3.577s	+0.059	0	16:38
Jul '29 (NGN29)	3.752s	+0.059	0	16:38
Aug '29 (NGQ29)	3.796s	+0.059	0	16:38
Sep '29 (NGU29)	3.758s	+0.059	0	16:38
Oct '29 (NGV29)	3.819s	+0.059	0	16:38
Nov '29 (NGX29)	4.142s	+0.059	0	16:38
Dec '29 (NGZ29)	4.589s	+0.059	0	16:38
Jan '30 (NGF30)	4.857s	+0.059	0	16:38
Feb '30 (NGG30)	4.637s	+0.071	0	16:38
Mar '30 (NGH30)	3.965s	+0.071	0	16:37
Apr '30 (NGJ30)	3.398s	+0.071	0	16:37
May '30 (NGK30)	3.380s	+0.071	0	16:37
Jun '30 (NGM30)	3.542s	+0.071	0	16:38
Jul '30 (NGN30)	3.709s	+0.071	0	16:38
Aug '30 (NGQ30)	3.750s	+0.071	0	16:38
Sep '30 (NGU30)	3.724s	+0.071	0	16:38
Oct '30 (NGV30)	3.843s	+0.071	0	16:38
Nov '30 (NGX30)	4.188s	+0.071	0	16:38
Dec '30 (NGZ30)	4.634s	+0.071	0	16:38
Jan '31 (NGF31)	4.888s	+0.071	0	16:38
Feb '31 (NGG31)	4.697s	+0.071	0	16:38
Mar '31 (NGH31)	4.065s	+0.071	0	16:38
Apr '31 (NGJ31)	3.545s	+0.071	0	16:38
May '31 (NGK31)	3.520s	+0.071	0	16:38
Jun '31 (NGM31)	3.647s	+0.071	0	16:38
Jul '31 (NGN31)	3.763s	+0.071	0	16:38
Aug '31 (NGQ31)	3.797s	+0.071	0	16:38
Sep '31 (NGU31)	3.757s	+0.071	0	16:38
Oct '31 (NGV31)	3.811s	+0.071	0	17:24
Nov '31 (NGX31)	4.149s	+0.071	0	17:24
Dec '31 (NGZ31)	4.599s	+0.071	0	17:24
Jan '32 (NGF32)	4.848s	+0.071	0	17:24
Feb '32 (NGG32)	4.618s	+0.071	0	17:24
Mar '32 (NGH32)	3.921s	+0.071	0	17:24
Apr '32 (NGJ32)	3.391s	+0.071	0	17:24
May '32 (NGK32)	3.401s	+0.071	0	17:24
Jun '32 (NGM32)	3.566s	+0.071	0	17:24
Jul '32 (NGN32)	3.741s	+0.071	0	17:24
Aug '32 (NGQ32)	3.771s	+0.071	0	17:24
Sep '32 (NGU32)	3.731s	+0.071	0	17:24
Oct '32 (NGV32)	3.777s	+0.071	0	17:24
Nov '32 (NGX32)	3.982s	+0.071	0	17:24
Dec '32 (NGZ32)	4.412s	+0.071	0	17:24
Jan '33 (NGF33)	4.660s	+0.071	0	17:24
Feb '33 (NGG33)	4.490s	+0.071	0	17:24
Mar '33 (NGH33)	4.065s	+0.071	0	17:24
Apr '33 (NGJ33)	3.640s	+0.071	0	17:24
May '33 (NGK33)	3.618s	+0.071	0	17:24
Jun '33 (NGM33)	3.653s	+0.071	0	17:24
Jul '33 (NGN33)	3.693s	+0.071	0	17:24
Aug '33 (NGQ33)	3.733s	+0.071	0	17:24
Sep '33 (NGU33)	3.748s	+0.071	0	17:24
Oct '33 (NGV33)	3.794s	+0.071	0	17:24
Nov '33 (NGX33)	3.969s	+0.071	0	17:24
Dec '33 (NGZ33)	4.369s	+0.071	0	17:24
Jan '34 (NGF34)	4.594s	+0.071	0	17:24
Feb '34 (NGG34)	4.446s	+0.071	0	17:24
Mar '34 (NGH34)	4.171s	+0.071	0	17:24
Apr '34 (NGJ34)	3.771s	+0.071	0	17:24
May '34 (NGK34)	3.749s	+0.071	0	17:24
Jun '34 (NGM34)	3.784s	+0.071	0	17:24
Jul '34 (NGN34)	3.824s	+0.071	0	17:24
Aug '34 (NGQ34)	3.864s	+0.071	0	17:24
Sep '34 (NGU34)	3.879s	+0.071	0	17:24
Oct '34 (NGV34)	3.925s	+0.071	0	17:24
Nov '34 (NGX34)	4.075s	+0.071	0	17:24
Dec '34 (NGZ34)	4.325s	+0.071	0	17:24
Jan '35 (NGF35)	4.525s	+0.071	0	17:24
Feb '35 (NGG35)	4.460s	+0.071	0	17:24
Mar '35 (NGH35)	4.330s	+0.071	0	17:24
Apr '35 (NGJ35)	4.000s	+0.071	0	17:24
May '35 (NGK35)	3.978s	+0.071	0	17:24
Jun '35 (NGM35)	4.013s	+0.071	0	17:24
Jul '35 (NGN35)	4.053s	+0.071	0	17:24
Aug '35 (NGQ35)	4.093s	+0.071	0	17:24
Sep '35 (NGU35)	4.108s	+0.071	0	17:24
Oct '35 (NGV35)	4.154s	+0.071	0	17:24
Nov '35 (NGX35)	4.226s	+0.071	0	17:24
Dec '35 (NGZ35)	4.381s	+0.071	0	17:24
Jan '36 (NGF36)	4.631s	+0.071	0	17:24
Feb '36 (NGG36)	4.566s	+0.071	0	17:24
Mar '36 (NGH36)	4.436s	+0.071	0	17:24
Apr '36 (NGJ36)	4.106s	+0.071	0	17:24
May '36 (NGK36)	4.084s	+0.071	0	17:24
Jun '36 (NGM36)	4.119s	+0.071	0	17:24
Jul '36 (NGN36)	4.159s	+0.071	0	17:24
Aug '36 (NGQ36)	4.199s	+0.071	0	17:24
Sep '36 (NGU36)	4.214s	+0.071	0	17:24
Oct '36 (NGV36)	4.260s	+0.071	0	17:24
Nov '36 (NGX36)	4.332s	+0.071	0	17:24
Dec '36 (NGZ36)	4.487s	+0.071	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.