Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 17:17 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.149s	+0.114	0	17:00
Jun '24 (NGM24)	2.142s	+0.107	197601	15:59
Jul '24 (NGN24)	2.416s	+0.085	93965	15:59
Aug '24 (NGQ24)	2.525s	+0.078	37503	15:59
Sep '24 (NGU24)	2.531s	+0.066	32814	15:59
Oct '24 (NGV24)	2.632s	+0.059	29133	15:59
Nov '24 (NGX24)	3.030s	+0.046	9911	15:52
Dec '24 (NGZ24)	3.561s	+0.044	8556	15:52
Jan '25 (NGF25)	3.822s	+0.038	10865	15:59
Feb '25 (NGG25)	3.652s	+0.034	4025	15:30
Mar '25 (NGH25)	3.257s	+0.028	5892	15:59
Apr '25 (NGJ25)	3.032s	+0.016	6285	15:40
May '25 (NGK25)	3.077s	+0.010	2728	15:42
Jun '25 (NGM25)	3.259s	+0.010	1937	15:29
Jul '25 (NGN25)	3.451s	+0.009	702	13:46
Aug '25 (NGQ25)	3.499s	+0.008	435	14:52
Sep '25 (NGU25)	3.467s	+0.004	416	15:04
Oct '25 (NGV25)	3.530s	+0.003	2493	15:59
Nov '25 (NGX25)	3.855s	-0.005	1092	15:59
Dec '25 (NGZ25)	4.311s	-0.005	840	15:53
Jan '26 (NGF26)	4.569s	-0.008	952	14:59
Feb '26 (NGG26)	4.352s	-0.013	156	13:10
Mar '26 (NGH26)	3.804s	-0.019	204	13:11
Apr '26 (NGJ26)	3.436s	-0.020	369	13:15
May '26 (NGK26)	3.469s	-0.025	277	14:26
Jun '26 (NGM26)	3.643s	-0.026	3	10:26
Jul '26 (NGN26)	3.825s	-0.026	1	10:29
Aug '26 (NGQ26)	3.865s	-0.027	0	16:37
Sep '26 (NGU26)	3.834s	-0.028	2	16:37
Oct '26 (NGV26)	3.888s	-0.028	185	16:37
Nov '26 (NGX26)	4.212s	-0.029	3	09:22
Dec '26 (NGZ26)	4.672s	-0.029	0	16:37
Jan '27 (NGF27)	4.928s	-0.033	186	16:38
Feb '27 (NGG27)	4.710s	-0.034	0	16:37
Mar '27 (NGH27)	4.015s	-0.035	1	16:37
Apr '27 (NGJ27)	3.515s	-0.026	1	09:19
May '27 (NGK27)	3.511s	-0.027	1	09:19
Jun '27 (NGM27)	3.675s	-0.028	0	16:37
Jul '27 (NGN27)	3.845s	-0.028	0	16:37
Aug '27 (NGQ27)	3.856s	-0.029	0	16:37
Sep '27 (NGU27)	3.814s	-0.030	0	16:37
Oct '27 (NGV27)	3.860s	-0.031	0	16:37
Nov '27 (NGX27)	4.176s	-0.040	3	12:04
Dec '27 (NGZ27)	4.610s	-0.041	0	16:37
Jan '28 (NGF28)	4.878s	-0.041	0	16:38
Feb '28 (NGG28)	4.648s	-0.041	0	16:38
Mar '28 (NGH28)	3.938s	-0.041	0	16:38
Apr '28 (NGJ28)	3.398s	-0.032	0	16:38
May '28 (NGK28)	3.433s	-0.032	0	16:38
Jun '28 (NGM28)	3.614s	-0.032	0	16:38
Jul '28 (NGN28)	3.800s	-0.032	0	16:38
Aug '28 (NGQ28)	3.822s	-0.032	0	16:38
Sep '28 (NGU28)	3.787s	-0.032	0	16:38
Oct '28 (NGV28)	3.829s	-0.032	0	16:38
Nov '28 (NGX28)	4.147s	-0.032	0	16:38
Dec '28 (NGZ28)	4.597s	-0.032	0	16:38
Jan '29 (NGF29)	4.874s	-0.032	0	16:38
Feb '29 (NGG29)	4.644s	-0.032	0	16:38
Mar '29 (NGH29)	3.940s	-0.032	0	16:38
Apr '29 (NGJ29)	3.395s	-0.032	1	09:20
May '29 (NGK29)	3.425s	-0.005	0	16:38
Jun '29 (NGM29)	3.595s	-0.005	0	16:38
Jul '29 (NGN29)	3.771s	+0.002	0	16:38
Aug '29 (NGQ29)	3.815s	+0.002	0	16:38
Sep '29 (NGU29)	3.777s	+0.002	0	16:38
Oct '29 (NGV29)	3.838s	+0.002	0	16:38
Nov '29 (NGX29)	4.161s	+0.002	0	16:38
Dec '29 (NGZ29)	4.608s	+0.002	0	16:38
Jan '30 (NGF30)	4.877s	+0.002	0	16:38
Feb '30 (NGG30)	4.645s	+0.002	0	16:38
Mar '30 (NGH30)	3.973s	+0.002	0	16:37
Apr '30 (NGJ30)	3.406s	+0.002	0	16:37
May '30 (NGK30)	3.388s	+0.002	0	16:37
Jun '30 (NGM30)	3.550s	+0.002	0	16:38
Jul '30 (NGN30)	3.718s	+0.002	0	16:38
Aug '30 (NGQ30)	3.759s	+0.002	0	16:38
Sep '30 (NGU30)	3.733s	+0.002	0	16:38
Oct '30 (NGV30)	3.852s	+0.002	0	16:38
Nov '30 (NGX30)	4.197s	+0.002	0	16:38
Dec '30 (NGZ30)	4.643s	+0.002	0	16:38
Jan '31 (NGF31)	4.898s	+0.023	0	16:38
Feb '31 (NGG31)	4.707s	+0.023	0	16:38
Mar '31 (NGH31)	4.075s	+0.023	0	16:38
Apr '31 (NGJ31)	3.555s	+0.023	0	16:38
May '31 (NGK31)	3.530s	+0.023	0	16:38
Jun '31 (NGM31)	3.657s	+0.023	0	16:38
Jul '31 (NGN31)	3.774s	+0.023	0	16:38
Aug '31 (NGQ31)	3.808s	+0.023	0	16:38
Sep '31 (NGU31)	3.768s	+0.023	0	16:38
Oct '31 (NGV31)	3.822s	+0.023	0	16:38
Nov '31 (NGX31)	4.160s	+0.023	0	16:38
Dec '31 (NGZ31)	4.610s	+0.023	0	16:38
Jan '32 (NGF32)	4.860s	+0.003	0	16:38
Feb '32 (NGG32)	4.653s	-0.013	0	16:38
Mar '32 (NGH32)	3.964s	-0.013	0	16:38
Apr '32 (NGJ32)	3.484s	-0.013	0	16:38
May '32 (NGK32)	3.494s	-0.013	0	16:38
Jun '32 (NGM32)	3.659s	-0.013	0	16:38
Jul '32 (NGN32)	3.834s	-0.013	0	16:38
Aug '32 (NGQ32)	3.874s	-0.013	0	16:38
Sep '32 (NGU32)	3.889s	-0.013	0	16:38
Oct '32 (NGV32)	3.935s	-0.013	0	16:38
Nov '32 (NGX32)	4.140s	-0.013	0	16:38
Dec '32 (NGZ32)	4.570s	-0.013	0	16:38
Jan '33 (NGF33)	4.818s	-0.013	0	16:38
Feb '33 (NGG33)	4.648s	-0.013	0	16:38
Mar '33 (NGH33)	4.223s	-0.013	0	16:37
Apr '33 (NGJ33)	3.798s	-0.013	0	16:38
May '33 (NGK33)	3.776s	-0.013	0	16:38
Jun '33 (NGM33)	3.811s	-0.013	0	16:38
Jul '33 (NGN33)	3.851s	-0.013	0	16:38
Aug '33 (NGQ33)	3.891s	-0.013	0	16:38
Sep '33 (NGU33)	3.906s	-0.013	0	16:38
Oct '33 (NGV33)	3.952s	-0.013	0	16:38
Nov '33 (NGX33)	4.127s	-0.013	0	16:38
Dec '33 (NGZ33)	4.527s	-0.013	0	16:38
Jan '34 (NGF34)	4.752s	-0.013	0	16:38
Feb '34 (NGG34)	4.604s	-0.013	0	16:38
Mar '34 (NGH34)	4.329s	-0.013	0	16:38
Apr '34 (NGJ34)	3.929s	-0.013	0	16:38
May '34 (NGK34)	3.907s	-0.013	0	16:38
Jun '34 (NGM34)	3.942s	-0.013	0	16:37
Jul '34 (NGN34)	3.982s	-0.013	0	16:38
Aug '34 (NGQ34)	4.022s	-0.013	0	16:38
Sep '34 (NGU34)	4.037s	-0.013	0	16:38
Oct '34 (NGV34)	4.083s	-0.013	0	16:38
Nov '34 (NGX34)	4.233s	-0.013	0	16:38
Dec '34 (NGZ34)	4.483s	-0.013	0	16:38
Jan '35 (NGF35)	4.683s	-0.013	0	16:38
Feb '35 (NGG35)	4.618s	-0.013	0	16:38
Mar '35 (NGH35)	4.488s	-0.013	0	16:38
Apr '35 (NGJ35)	4.158s	-0.013	0	16:38
May '35 (NGK35)	4.136s	-0.013	0	16:38
Jun '35 (NGM35)	4.171s	-0.013	0	16:38
Jul '35 (NGN35)	4.211s	-0.013	0	16:38
Aug '35 (NGQ35)	4.251s	-0.013	0	16:38
Sep '35 (NGU35)	4.266s	-0.013	0	16:38
Oct '35 (NGV35)	4.312s	-0.013	0	16:38
Nov '35 (NGX35)	4.384s	-0.013	0	16:38
Dec '35 (NGZ35)	4.539s	-0.013	0	16:38
Jan '36 (NGF36)	4.789s	-0.013	0	16:38
Feb '36 (NGG36)	4.724s	-0.013	0	16:38
Mar '36 (NGH36)	4.594s	-0.013	0	16:38
Apr '36 (NGJ36)	4.264s	-0.013	0	16:38
May '36 (NGK36)	4.242s	-0.013	0	16:37
Jun '36 (NGM36)	4.277s	-0.013	0	16:38
Jul '36 (NGN36)	4.317s	-0.013	0	16:38
Aug '36 (NGQ36)	4.357s	-0.013	0	16:38
Sep '36 (NGU36)	4.372s	-0.013	0	16:38
Oct '36 (NGV36)	4.418s	-0.013	0	16:37
Nov '36 (NGX36)	4.490s	-0.013	0	16:38
Dec '36 (NGZ36)	4.645s	-0.013	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.