Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 18:19 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.035s	+0.103	0	17:00
Jun '24 (NGM24)	2.038	+0.003	732	18:18
Jul '24 (NGN24)	2.329	-0.002	306	18:12
Aug '24 (NGQ24)	2.446	-0.001	54	17:46
Sep '24 (NGU24)	2.459	-0.006	68	18:12
Oct '24 (NGV24)	2.571	-0.002	55	17:40
Nov '24 (NGX24)	2.979	-0.005	2	17:36
Dec '24 (NGZ24)	3.517s	+0.035	8861	16:37
Jan '25 (NGF25)	3.784s	+0.035	9151	16:37
Feb '25 (NGG25)	3.618s	+0.031	3304	16:37
Mar '25 (NGH25)	3.229s	+0.020	5557	16:37
Apr '25 (NGJ25)	3.016s	+0.013	7332	16:37
May '25 (NGK25)	3.067s	+0.005	4559	16:37
Jun '25 (NGM25)	3.249s	-0.002	2900	16:37
Jul '25 (NGN25)	3.442s	-0.004	1323	16:37
Aug '25 (NGQ25)	3.491s	-0.001	759	16:37
Sep '25 (NGU25)	3.463s	+0.001	394	16:37
Oct '25 (NGV25)	3.527s	+0.002	2066	16:37
Nov '25 (NGX25)	3.860s	-0.007	419	16:37
Dec '25 (NGZ25)	4.316s	-0.017	330	16:37
Jan '26 (NGF26)	4.577s	-0.014	786	16:38
Feb '26 (NGG26)	4.365s	-0.008	134	16:38
Mar '26 (NGH26)	3.823s	-0.001	382	16:38
Apr '26 (NGJ26)	3.456s	-0.003	590	16:38
May '26 (NGK26)	3.494s	-0.009	164	16:37
Jun '26 (NGM26)	3.669s	-0.010	3	16:37
Jul '26 (NGN26)	3.851s	-0.011	0	16:37
Aug '26 (NGQ26)	3.892s	-0.011	1	16:37
Sep '26 (NGU26)	3.862s	-0.012	2	16:37
Oct '26 (NGV26)	3.916s	-0.013	124	16:37
Nov '26 (NGX26)	4.241s	-0.018	0	16:37
Dec '26 (NGZ26)	4.701s	-0.022	0	16:37
Jan '27 (NGF27)	4.961s	-0.027	57	16:38
Feb '27 (NGG27)	4.744s	-0.023	20	16:37
Mar '27 (NGH27)	4.050s	-0.018	37	16:37
Apr '27 (NGJ27)	3.541s	-0.012	21	16:37
May '27 (NGK27)	3.538s	-0.015	0	16:37
Jun '27 (NGM27)	3.703s	+0.001	0	16:37
Jul '27 (NGN27)	3.873s	+0.005	0	16:37
Aug '27 (NGQ27)	3.885s	+0.003	0	16:37
Sep '27 (NGU27)	3.844s	unch	0	16:37
Oct '27 (NGV27)	3.891s	-0.002	1	16:37
Nov '27 (NGX27)	4.216s	-0.005	0	16:37
Dec '27 (NGZ27)	4.651s	-0.022	0	16:37
Jan '28 (NGF28)	4.919s	-0.013	1	16:38
Feb '28 (NGG28)	4.689s	-0.008	0	16:38
Mar '28 (NGH28)	3.979s	-0.003	12	13:43
Apr '28 (NGJ28)	3.430s	-0.002	1	13:28
May '28 (NGK28)	3.465s	-0.001	3	16:38
Jun '28 (NGM28)	3.646s	unch	0	16:38
Jul '28 (NGN28)	3.832s	+0.002	1	13:29
Aug '28 (NGQ28)	3.854s	+0.003	0	16:38
Sep '28 (NGU28)	3.819s	+0.004	0	16:38
Oct '28 (NGV28)	3.861s	+0.005	30	16:38
Nov '28 (NGX28)	4.179s	+0.007	0	16:38
Dec '28 (NGZ28)	4.629s	+0.008	0	16:38
Jan '29 (NGF29)	4.906s	+0.009	30	16:38
Feb '29 (NGG29)	4.676s	+0.010	0	16:38
Mar '29 (NGH29)	3.972s	+0.012	0	16:38
Apr '29 (NGJ29)	3.427s	+0.032	0	16:38
May '29 (NGK29)	3.430s	+0.011	0	16:38
Jun '29 (NGM29)	3.600s	+0.009	0	16:38
Jul '29 (NGN29)	3.769s	+0.007	0	16:38
Aug '29 (NGQ29)	3.813s	+0.005	0	16:38
Sep '29 (NGU29)	3.775s	+0.003	0	16:38
Oct '29 (NGV29)	3.836s	+0.001	0	16:38
Nov '29 (NGX29)	4.159s	-0.001	0	16:38
Dec '29 (NGZ29)	4.606s	-0.003	0	16:38
Jan '30 (NGF30)	4.875s	-0.005	0	16:38
Feb '30 (NGG30)	4.643s	-0.007	0	16:38
Mar '30 (NGH30)	3.971s	-0.008	0	16:38
Apr '30 (NGJ30)	3.404s	-0.010	0	16:38
May '30 (NGK30)	3.386s	-0.012	0	16:38
Jun '30 (NGM30)	3.548s	-0.014	0	16:38
Jul '30 (NGN30)	3.716s	-0.016	0	16:38
Aug '30 (NGQ30)	3.757s	-0.018	0	16:38
Sep '30 (NGU30)	3.731s	-0.020	0	16:39
Oct '30 (NGV30)	3.850s	-0.022	0	16:38
Nov '30 (NGX30)	4.195s	-0.024	0	16:38
Dec '30 (NGZ30)	4.641s	-0.026	0	16:38
Jan '31 (NGF31)	4.875s	-0.063	0	16:38
Feb '31 (NGG31)	4.684s	-0.063	0	16:38
Mar '31 (NGH31)	4.052s	-0.063	0	16:38
Apr '31 (NGJ31)	3.532s	+0.006	0	16:38
May '31 (NGK31)	3.507s	+0.006	0	16:39
Jun '31 (NGM31)	3.634s	+0.006	0	16:39
Jul '31 (NGN31)	3.751s	+0.006	0	16:39
Aug '31 (NGQ31)	3.785s	+0.006	0	16:39
Sep '31 (NGU31)	3.745s	+0.006	0	16:38
Oct '31 (NGV31)	3.799s	+0.006	0	16:38
Nov '31 (NGX31)	4.137s	+0.006	0	16:38
Dec '31 (NGZ31)	4.587s	+0.006	0	16:38
Jan '32 (NGF32)	4.857s	+0.006	0	16:38
Feb '32 (NGG32)	4.666s	+0.006	0	16:38
Mar '32 (NGH32)	3.977s	+0.006	0	16:38
Apr '32 (NGJ32)	3.497s	+0.006	0	16:38
May '32 (NGK32)	3.507s	+0.006	0	16:38
Jun '32 (NGM32)	3.672s	+0.006	0	16:38
Jul '32 (NGN32)	3.847s	+0.006	0	16:38
Aug '32 (NGQ32)	3.887s	+0.006	0	16:38
Sep '32 (NGU32)	3.902s	+0.006	0	16:38
Oct '32 (NGV32)	3.948s	+0.006	0	16:38
Nov '32 (NGX32)	4.153s	+0.006	0	16:38
Dec '32 (NGZ32)	4.583s	+0.006	0	16:38
Jan '33 (NGF33)	4.831s	+0.006	0	16:38
Feb '33 (NGG33)	4.661s	+0.006	0	16:38
Mar '33 (NGH33)	4.236s	+0.006	0	16:37
Apr '33 (NGJ33)	3.811s	+0.006	0	16:38
May '33 (NGK33)	3.789s	+0.006	0	16:38
Jun '33 (NGM33)	3.824s	+0.006	0	16:38
Jul '33 (NGN33)	3.864s	+0.006	0	16:38
Aug '33 (NGQ33)	3.904s	+0.006	0	16:38
Sep '33 (NGU33)	3.919s	+0.006	0	16:39
Oct '33 (NGV33)	3.965s	+0.006	0	16:38
Nov '33 (NGX33)	4.140s	+0.006	0	16:38
Dec '33 (NGZ33)	4.540s	+0.006	0	16:38
Jan '34 (NGF34)	4.765s	+0.006	0	16:38
Feb '34 (NGG34)	4.617s	+0.006	0	16:38
Mar '34 (NGH34)	4.342s	+0.006	0	16:38
Apr '34 (NGJ34)	3.942s	+0.006	0	16:38
May '34 (NGK34)	3.920s	+0.006	0	16:38
Jun '34 (NGM34)	3.955s	+0.006	0	16:37
Jul '34 (NGN34)	3.995s	+0.006	0	16:38
Aug '34 (NGQ34)	4.035s	+0.006	0	16:38
Sep '34 (NGU34)	4.050s	+0.006	0	16:38
Oct '34 (NGV34)	4.096s	+0.006	0	16:38
Nov '34 (NGX34)	4.246s	+0.006	0	16:38
Dec '34 (NGZ34)	4.496s	+0.006	0	16:38
Jan '35 (NGF35)	4.696s	+0.006	0	16:39
Feb '35 (NGG35)	4.631s	+0.006	0	16:38
Mar '35 (NGH35)	4.501s	+0.006	0	16:39
Apr '35 (NGJ35)	4.171s	+0.006	0	16:39
May '35 (NGK35)	4.149s	+0.006	0	16:38
Jun '35 (NGM35)	4.184s	+0.006	0	16:38
Jul '35 (NGN35)	4.224s	+0.006	0	16:38
Aug '35 (NGQ35)	4.264s	+0.006	0	16:38
Sep '35 (NGU35)	4.279s	+0.006	0	16:39
Oct '35 (NGV35)	4.325s	+0.006	0	16:38
Nov '35 (NGX35)	4.397s	+0.006	0	16:38
Dec '35 (NGZ35)	4.552s	+0.006	0	16:38
Jan '36 (NGF36)	4.802s	+0.006	0	16:38
Feb '36 (NGG36)	4.737s	+0.006	0	16:39
Mar '36 (NGH36)	4.607s	+0.006	0	16:38
Apr '36 (NGJ36)	4.277s	+0.006	0	16:38
May '36 (NGK36)	4.255s	+0.006	0	16:37
Jun '36 (NGM36)	4.290s	+0.006	0	16:38
Jul '36 (NGN36)	4.330s	+0.006	0	16:38
Aug '36 (NGQ36)	4.370s	+0.006	0	16:38
Sep '36 (NGU36)	4.385s	+0.006	0	16:38
Oct '36 (NGV36)	4.431s	+0.006	0	16:38
Nov '36 (NGX36)	4.503s	+0.006	0	16:38
Dec '36 (NGZ36)	4.658s	+0.006	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.