Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 6:05 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.990s	-0.044	0	20:32
Jun '24 (NGM24)	1.934	-0.057	9809	06:05
Jul '24 (NGN24)	2.269	-0.050	2892	06:05
Aug '24 (NGQ24)	2.388	-0.050	1745	06:04
Sep '24 (NGU24)	2.411	-0.047	1967	06:05
Oct '24 (NGV24)	2.521	-0.043	1612	06:05
Nov '24 (NGX24)	2.942	-0.039	835	06:03
Dec '24 (NGZ24)	3.495	-0.032	493	06:00
Jan '25 (NGF25)	3.761	-0.031	351	06:00
Feb '25 (NGG25)	3.592	-0.031	81	05:42
Mar '25 (NGH25)	3.210	-0.033	76	06:01
Apr '25 (NGJ25)	2.998	-0.037	329	06:05
May '25 (NGK25)	3.056	-0.036	260	06:05
Jun '25 (NGM25)	3.242	-0.034	158	06:03
Jul '25 (NGN25)	3.435	-0.034	64	06:01
Aug '25 (NGQ25)	3.512s	-0.025	836	18:08
Sep '25 (NGU25)	3.480s	-0.026	882	18:08
Oct '25 (NGV25)	3.542s	-0.023	1951	18:08
Nov '25 (NGX25)	3.883s	-0.015	754	18:08
Dec '25 (NGZ25)	4.324	-0.026	5	05:21
Jan '26 (NGF26)	4.579	-0.029	6	06:01
Feb '26 (NGG26)	4.360	-0.030	1	06:01
Mar '26 (NGH26)	3.805	-0.036	2	06:05
Apr '26 (NGJ26)	3.470s	-0.012	1182	18:08
May '26 (NGK26)	3.514s	-0.008	654	18:08
Jun '26 (NGM26)	3.690s	-0.008	25	18:08
Jul '26 (NGN26)	3.874s	-0.008	377	18:08
Aug '26 (NGQ26)	3.915s	-0.008	368	18:08
Sep '26 (NGU26)	3.886s	-0.002	367	13:19
Oct '26 (NGV26)	3.941s	+0.004	1520	18:08
Nov '26 (NGX26)	4.274s	+0.016	130	14:07
Dec '26 (NGZ26)	4.742s	+0.016	143	18:08
Jan '27 (NGF27)	5.015s	+0.028	909	18:08
Feb '27 (NGG27)	4.787s	+0.035	256	18:08
Mar '27 (NGH27)	4.087s	+0.045	377	16:37
Apr '27 (NGJ27)	3.557s	+0.050	127	18:08
May '27 (NGK27)	3.553s	+0.029	0	18:08
Jun '27 (NGM27)	3.706s	+0.019	0	16:37
Jul '27 (NGN27)	3.872s	+0.008	0	16:37
Aug '27 (NGQ27)	3.887s	+0.008	0	16:37
Sep '27 (NGU27)	3.851s	+0.007	0	16:37
Oct '27 (NGV27)	3.900s	+0.006	0	18:08
Nov '27 (NGX27)	4.230s	+0.006	0	18:08
Dec '27 (NGZ27)	4.686s	+0.005	0	18:08
Jan '28 (NGF28)	4.957s	+0.005	0	18:09
Feb '28 (NGG28)	4.722s	+0.013	1	18:09
Mar '28 (NGH28)	4.007s	+0.021	0	16:38
Apr '28 (NGJ28)	3.434s	+0.028	0	16:38
May '28 (NGK28)	3.468s	+0.027	0	18:09
Jun '28 (NGM28)	3.648s	+0.027	0	16:38
Jul '28 (NGN28)	3.832s	+0.026	0	16:38
Aug '28 (NGQ28)	3.853s	+0.026	0	18:09
Sep '28 (NGU28)	3.817s	+0.025	0	16:38
Oct '28 (NGV28)	3.858s	+0.024	0	16:38
Nov '28 (NGX28)	4.174s	+0.024	0	16:38
Dec '28 (NGZ28)	4.623s	+0.023	0	18:09
Jan '29 (NGF29)	4.899s	+0.023	1	18:09
Feb '29 (NGG29)	4.668s	+0.022	1	18:09
Mar '29 (NGH29)	3.962s	+0.021	1	16:38
Apr '29 (NGJ29)	3.397s	+0.021	0	16:38
May '29 (NGK29)	3.421s	+0.020	0	16:38
Jun '29 (NGM29)	3.593s	+0.020	0	16:38
Jul '29 (NGN29)	3.764s	+0.019	0	16:38
Aug '29 (NGQ29)	3.810s	+0.018	0	16:38
Sep '29 (NGU29)	3.774s	+0.018	0	16:38
Oct '29 (NGV29)	3.837s	+0.017	0	16:38
Nov '29 (NGX29)	4.162s	+0.017	0	16:38
Dec '29 (NGZ29)	4.611s	+0.016	0	18:09
Jan '30 (NGF30)	4.882s	+0.015	0	18:09
Feb '30 (NGG30)	4.652s	+0.015	0	18:09
Mar '30 (NGH30)	3.981s	+0.014	0	16:38
Apr '30 (NGJ30)	3.416s	+0.014	0	16:38
May '30 (NGK30)	3.400s	+0.013	0	18:08
Jun '30 (NGM30)	3.564s	+0.012	0	16:38
Jul '30 (NGN30)	3.734s	+0.012	0	16:38
Aug '30 (NGQ30)	3.777s	+0.011	0	16:38
Sep '30 (NGU30)	3.753s	+0.011	0	16:39
Oct '30 (NGV30)	3.874s	+0.010	0	16:38
Nov '30 (NGX30)	4.221s	+0.009	0	16:38
Dec '30 (NGZ30)	4.669s	+0.009	0	16:38
Jan '31 (NGF31)	4.940s	+0.008	0	16:38
Feb '31 (NGG31)	4.749s	+0.008	0	16:38
Mar '31 (NGH31)	4.117s	+0.007	0	16:38
Apr '31 (NGJ31)	3.528s	+0.007	0	16:38
May '31 (NGK31)	3.503s	+0.006	0	16:38
Jun '31 (NGM31)	3.630s	+0.005	0	16:38
Jul '31 (NGN31)	3.747s	+0.005	0	16:39
Aug '31 (NGQ31)	3.781s	+0.004	0	16:39
Sep '31 (NGU31)	3.741s	+0.004	0	16:38
Oct '31 (NGV31)	3.795s	+0.003	0	16:38
Nov '31 (NGX31)	4.133s	+0.002	0	16:38
Dec '31 (NGZ31)	4.583s	+0.002	0	16:38
Jan '32 (NGF32)	4.853s	+0.033	0	16:38
Feb '32 (NGG32)	4.662s	+0.033	0	16:38
Mar '32 (NGH32)	3.973s	-0.002	0	16:38
Apr '32 (NGJ32)	3.493s	+0.058	0	16:38
May '32 (NGK32)	3.503s	+0.090	0	16:38
Jun '32 (NGM32)	3.668s	+0.105	0	16:38
Jul '32 (NGN32)	3.843s	+0.120	0	16:38
Aug '32 (NGQ32)	3.883s	+0.120	0	16:38
Sep '32 (NGU32)	3.898s	+0.120	0	16:38
Oct '32 (NGV32)	3.944s	+0.120	0	16:38
Nov '32 (NGX32)	4.149s	+0.120	0	16:38
Dec '32 (NGZ32)	4.579s	+0.120	0	16:38
Jan '33 (NGF33)	4.827s	+0.120	0	16:38
Feb '33 (NGG33)	4.657s	+0.120	0	16:38
Mar '33 (NGH33)	4.232s	+0.120	0	16:37
Apr '33 (NGJ33)	3.807s	+0.120	0	16:38
May '33 (NGK33)	3.785s	+0.120	0	16:38
Jun '33 (NGM33)	3.820s	+0.120	0	16:38
Jul '33 (NGN33)	3.860s	+0.120	0	16:38
Aug '33 (NGQ33)	3.900s	+0.120	0	16:38
Sep '33 (NGU33)	3.915s	+0.120	0	16:38
Oct '33 (NGV33)	3.961s	+0.120	0	16:38
Nov '33 (NGX33)	4.136s	+0.120	0	16:38
Dec '33 (NGZ33)	4.536s	+0.120	0	16:38
Jan '34 (NGF34)	4.761s	+0.120	0	16:38
Feb '34 (NGG34)	4.613s	+0.120	0	16:38
Mar '34 (NGH34)	4.338s	+0.120	0	16:38
Apr '34 (NGJ34)	3.938s	+0.120	0	16:38
May '34 (NGK34)	3.916s	+0.120	0	16:38
Jun '34 (NGM34)	3.951s	+0.120	0	16:37
Jul '34 (NGN34)	3.991s	+0.120	0	16:38
Aug '34 (NGQ34)	4.031s	+0.120	0	16:38
Sep '34 (NGU34)	4.046s	+0.120	0	16:38
Oct '34 (NGV34)	4.092s	+0.120	0	16:38
Nov '34 (NGX34)	4.242s	+0.120	0	16:38
Dec '34 (NGZ34)	4.492s	+0.120	0	16:38
Jan '35 (NGF35)	4.692s	+0.120	0	16:38
Feb '35 (NGG35)	4.627s	+0.120	0	16:38
Mar '35 (NGH35)	4.497s	+0.120	0	16:39
Apr '35 (NGJ35)	4.167s	+0.120	0	16:39
May '35 (NGK35)	4.145s	+0.120	0	16:38
Jun '35 (NGM35)	4.180s	+0.120	0	16:38
Jul '35 (NGN35)	4.220s	+0.120	0	16:38
Aug '35 (NGQ35)	4.260s	+0.120	0	16:38
Sep '35 (NGU35)	4.275s	+0.120	0	16:38
Oct '35 (NGV35)	4.321s	+0.120	0	16:38
Nov '35 (NGX35)	4.393s	+0.120	0	16:38
Dec '35 (NGZ35)	4.548s	+0.120	0	16:38
Jan '36 (NGF36)	4.798s	+0.120	0	16:38
Feb '36 (NGG36)	4.733s	+0.120	0	16:39
Mar '36 (NGH36)	4.603s	+0.120	0	16:38
Apr '36 (NGJ36)	4.273s	+0.120	0	16:38
May '36 (NGK36)	4.251s	+0.120	0	16:37
Jun '36 (NGM36)	4.286s	+0.120	0	16:38
Jul '36 (NGN36)	4.326s	+0.120	0	16:38
Aug '36 (NGQ36)	4.366s	+0.120	0	16:38
Sep '36 (NGU36)	4.381s	+0.120	0	16:38
Oct '36 (NGV36)	4.427s	+0.120	0	16:37
Nov '36 (NGX36)	4.499s	+0.120	0	16:38
Dec '36 (NGZ36)	4.654s	+0.120	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.