Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 15:20 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.194s	+0.045	0	20:33
Jun '24 (NGM24)	2.216	+0.021	134027	15:20
Jul '24 (NGN24)	2.479	+0.016	76235	15:20
Aug '24 (NGQ24)	2.580	+0.010	31732	15:18
Sep '24 (NGU24)	2.584	+0.008	37881	15:18
Oct '24 (NGV24)	2.666	-0.001	29763	15:16
Nov '24 (NGX24)	3.043	-0.008	18926	15:18
Dec '24 (NGZ24)	3.557	-0.015	6507	15:18
Jan '25 (NGF25)	3.823	-0.010	9754	15:20
Feb '25 (NGG25)	3.648	-0.018	3344	15:05
Mar '25 (NGH25)	3.239	-0.027	6647	15:12
Apr '25 (NGJ25)	3.011	-0.026	10409	15:12
May '25 (NGK25)	3.043	-0.033	4359	15:03
Jun '25 (NGM25)	3.222	-0.031	2454	13:51
Jul '25 (NGN25)	3.427	-0.021	1911	13:29
Aug '25 (NGQ25)	3.465	-0.033	936	14:00
Sep '25 (NGU25)	3.444	-0.022	809	13:29
Oct '25 (NGV25)	3.502	-0.026	2222	15:12
Nov '25 (NGX25)	3.818	-0.033	407	13:44
Dec '25 (NGZ25)	4.275	-0.034	1005	13:49
Jan '26 (NGF26)	4.527	-0.043	1659	15:03
Feb '26 (NGG26)	4.312	-0.045	256	15:02
Mar '26 (NGH26)	3.779	-0.030	416	13:29
Apr '26 (NGJ26)	3.384	-0.053	832	14:28
May '26 (NGK26)	3.443	-0.029	307	11:41
Jun '26 (NGM26)	3.601	-0.044	4	15:15
Jul '26 (NGN26)	3.782	-0.045	4	14:50
Aug '26 (NGQ26)	3.819	-0.046	2	14:47
Sep '26 (NGU26)	3.790	-0.046	2	14:47
Oct '26 (NGV26)	3.846	-0.047	68	14:51
Nov '26 (NGX26)	4.170	-0.044	128	13:38
Dec '26 (NGZ26)	4.665	-0.009	3	08:38
Jan '27 (NGF27)	4.920	-0.017	16	14:51
Feb '27 (NGG27)	4.700	-0.019	7	14:50
Mar '27 (NGH27)	4.000	-0.028	35	14:51
Apr '27 (NGJ27)	3.469	-0.059	30	14:53
May '27 (NGK27)	3.460	-0.064	2	14:53
Jun '27 (NGM27)	3.630	-0.058	2	15:06
Jul '27 (NGN27)	3.790	-0.068	2	14:54
Aug '27 (NGQ27)	3.820	-0.049	2	14:59
Sep '27 (NGU27)	3.785	-0.042	2	15:01
Oct '27 (NGV27)	3.827	-0.046	0	14:00
Nov '27 (NGX27)	4.210	+0.021	1	09:12
Dec '27 (NGZ27)	4.572	-0.051	0	14:00
Jan '28 (NGF28)	4.838	-0.053	0	14:00
Feb '28 (NGG28)	4.618	-0.043	0	14:00
Mar '28 (NGH28)	3.918	-0.033	0	14:00
Apr '28 (NGJ28)	3.383	-0.028	0	14:00
May '28 (NGK28)	3.416	-0.030	0	14:00
Jun '28 (NGM28)	3.570	-0.057	0	14:00
Jul '28 (NGN28)	3.756	-0.057	0	14:00
Aug '28 (NGQ28)	3.778	-0.057	0	14:00
Sep '28 (NGU28)	3.743	-0.057	0	14:00
Oct '28 (NGV28)	3.785	-0.057	0	14:00
Nov '28 (NGX28)	4.103	-0.057	0	14:00
Dec '28 (NGZ28)	4.553	-0.057	0	14:00
Jan '29 (NGF29)	4.830	-0.057	0	14:00
Feb '29 (NGG29)	4.600	-0.057	0	14:00
Mar '29 (NGH29)	3.875	-0.057	0	14:00
Apr '29 (NGJ29)	3.330	-0.057	0	14:00
May '29 (NGK29)	3.360	-0.057	0	14:00
Jun '29 (NGM29)	3.530	-0.057	0	14:00
Jul '29 (NGN29)	3.706	-0.057	0	14:00
Aug '29 (NGQ29)	3.750	-0.057	0	14:00
Sep '29 (NGU29)	3.712	-0.057	0	14:00
Oct '29 (NGV29)	3.773	-0.057	0	14:00
Nov '29 (NGX29)	4.096	-0.057	0	14:00
Dec '29 (NGZ29)	4.543	-0.057	0	14:00
Jan '30 (NGF30)	4.812	-0.057	0	14:00
Feb '30 (NGG30)	4.580	-0.057	0	14:00
Mar '30 (NGH30)	3.908	-0.057	0	14:00
Apr '30 (NGJ30)	3.341	-0.057	0	14:00
May '30 (NGK30)	3.323	-0.057	0	14:00
Jun '30 (NGM30)	3.485	-0.057	0	14:00
Jul '30 (NGN30)	3.653	-0.057	0	14:00
Aug '30 (NGQ30)	3.694	-0.057	0	14:00
Sep '30 (NGU30)	3.668	-0.057	0	14:00
Oct '30 (NGV30)	3.787	-0.057	0	14:00
Nov '30 (NGX30)	4.132	-0.057	0	14:00
Dec '30 (NGZ30)	4.578	-0.057	0	14:00
Jan '31 (NGF31)	4.833	-0.057	0	14:00
Feb '31 (NGG31)	4.642	-0.057	0	14:00
Mar '31 (NGH31)	4.010	-0.057	0	14:00
Apr '31 (NGJ31)	3.490	-0.057	0	14:00
May '31 (NGK31)	3.465	-0.057	0	14:00
Jun '31 (NGM31)	3.592	-0.057	0	14:00
Jul '31 (NGN31)	3.709	-0.057	0	14:00
Aug '31 (NGQ31)	3.743	-0.057	0	14:00
Sep '31 (NGU31)	3.703	-0.057	0	14:00
Oct '31 (NGV31)	3.757	-0.057	0	14:00
Nov '31 (NGX31)	4.095	-0.057	0	14:00
Dec '31 (NGZ31)	4.545	-0.057	0	14:00
Jan '32 (NGF32)	4.795	-0.057	0	14:00
Feb '32 (NGG32)	4.588	-0.057	0	14:00
Mar '32 (NGH32)	3.899	-0.057	0	14:00
Apr '32 (NGJ32)	3.419	-0.057	0	14:00
May '32 (NGK32)	3.429	-0.057	0	14:00
Jun '32 (NGM32)	3.594	-0.057	0	14:00
Jul '32 (NGN32)	3.769	-0.057	0	14:00
Aug '32 (NGQ32)	3.809	-0.057	0	14:00
Sep '32 (NGU32)	3.824	-0.057	0	14:00
Oct '32 (NGV32)	3.870	-0.057	0	14:00
Nov '32 (NGX32)	4.075	-0.057	0	14:00
Dec '32 (NGZ32)	4.505	-0.057	0	14:00
Jan '33 (NGF33)	4.753	-0.057	0	14:00
Feb '33 (NGG33)	4.583	-0.057	0	14:00
Mar '33 (NGH33)	4.158	-0.057	0	14:00
Apr '33 (NGJ33)	3.733	-0.057	0	14:00
May '33 (NGK33)	3.711	-0.057	0	14:00
Jun '33 (NGM33)	3.746	-0.057	0	14:00
Jul '33 (NGN33)	3.786	-0.057	0	14:00
Aug '33 (NGQ33)	3.826	-0.057	0	14:00
Sep '33 (NGU33)	3.841	-0.057	0	14:00
Oct '33 (NGV33)	3.887	-0.057	0	14:00
Nov '33 (NGX33)	4.062	-0.057	0	14:00
Dec '33 (NGZ33)	4.462	-0.057	0	14:00
Jan '34 (NGF34)	4.687	-0.057	0	14:00
Feb '34 (NGG34)	4.539	-0.057	0	14:00
Mar '34 (NGH34)	4.264	-0.057	0	14:00
Apr '34 (NGJ34)	3.864	-0.057	0	14:00
May '34 (NGK34)	3.842	-0.057	0	14:00
Jun '34 (NGM34)	3.877	-0.057	0	14:00
Jul '34 (NGN34)	3.917	-0.057	0	14:00
Aug '34 (NGQ34)	3.957	-0.057	0	14:00
Sep '34 (NGU34)	3.972	-0.057	0	14:00
Oct '34 (NGV34)	4.018	-0.057	0	14:00
Nov '34 (NGX34)	4.168	-0.057	0	14:00
Dec '34 (NGZ34)	4.418	-0.057	0	14:00
Jan '35 (NGF35)	4.618	-0.057	0	14:00
Feb '35 (NGG35)	4.553	-0.057	0	14:00
Mar '35 (NGH35)	4.423	-0.057	0	14:00
Apr '35 (NGJ35)	4.093	-0.057	0	14:00
May '35 (NGK35)	4.071	-0.057	0	14:00
Jun '35 (NGM35)	4.106	-0.057	0	14:00
Jul '35 (NGN35)	4.146	-0.057	0	14:00
Aug '35 (NGQ35)	4.186	-0.057	0	14:00
Sep '35 (NGU35)	4.201	-0.057	0	14:00
Oct '35 (NGV35)	4.247	-0.057	0	14:00
Nov '35 (NGX35)	4.319	-0.057	0	14:00
Dec '35 (NGZ35)	4.474	-0.057	0	14:00
Jan '36 (NGF36)	4.724	-0.057	0	14:00
Feb '36 (NGG36)	4.659	-0.057	0	14:00
Mar '36 (NGH36)	4.529	-0.057	0	14:00
Apr '36 (NGJ36)	4.199	-0.057	0	14:00
May '36 (NGK36)	4.177	-0.057	0	14:00
Jun '36 (NGM36)	4.212	-0.057	0	14:00
Jul '36 (NGN36)	4.252	-0.057	0	14:00
Aug '36 (NGQ36)	4.292	-0.057	0	14:00
Sep '36 (NGU36)	4.307	-0.057	0	14:00
Oct '36 (NGV36)	4.353	-0.057	0	14:00
Nov '36 (NGX36)	4.425	-0.057	0	14:00
Dec '36 (NGZ36)	4.580	-0.057	0	14:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.