Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 6:41 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.932s	-0.058	0	20:36
Jun '24 (NGM24)	1.966	+0.034	15154	06:40
Jul '24 (NGN24)	2.280	+0.014	5115	06:39
Aug '24 (NGQ24)	2.399	+0.008	1328	06:36
Sep '24 (NGU24)	2.419	+0.007	1741	06:36
Oct '24 (NGV24)	2.531	+0.008	1189	06:38
Nov '24 (NGX24)	2.944	+0.003	426	06:34
Dec '24 (NGZ24)	3.476	-0.006	339	06:32
Jan '25 (NGF25)	3.743	-0.006	608	06:26
Feb '25 (NGG25)	3.577	-0.010	198	06:23
Mar '25 (NGH25)	3.199	-0.010	146	06:34
Apr '25 (NGJ25)	2.989	-0.014	184	06:33
May '25 (NGK25)	3.048	-0.014	109	06:26
Jun '25 (NGM25)	3.232	-0.019	186	06:34
Jul '25 (NGN25)	3.422	-0.024	15	06:29
Aug '25 (NGQ25)	3.471	-0.021	8	06:34
Sep '25 (NGU25)	3.450	-0.012	1	04:30
Oct '25 (NGV25)	3.504	-0.021	7	06:39
Nov '25 (NGX25)	3.867s	-0.016	310	17:52
Dec '25 (NGZ25)	4.324	-0.009	4	05:50
Jan '26 (NGF26)	4.582	-0.009	2	05:15
Feb '26 (NGG26)	4.373s	-0.017	161	17:53
Mar '26 (NGH26)	3.824s	-0.017	116	17:53
Apr '26 (NGJ26)	3.459s	-0.011	165	17:53
May '26 (NGK26)	3.488	-0.015	2	06:34
Jun '26 (NGM26)	3.679s	-0.011	3	17:52
Jul '26 (NGN26)	3.862s	-0.012	51	17:52
Aug '26 (NGQ26)	3.903s	-0.012	1	17:52
Sep '26 (NGU26)	3.874s	-0.012	1	17:52
Oct '26 (NGV26)	3.929s	-0.012	593	17:52
Nov '26 (NGX26)	4.259s	-0.015	63	16:37
Dec '26 (NGZ26)	4.723s	-0.019	26	17:52
Jan '27 (NGF27)	4.988s	-0.027	21	17:53
Feb '27 (NGG27)	4.767s	-0.020	0	17:52
Mar '27 (NGH27)	4.068s	-0.019	101	17:52
Apr '27 (NGJ27)	3.553s	-0.004	101	17:52
May '27 (NGK27)	3.553s	unch	0	17:52
Jun '27 (NGM27)	3.702s	-0.004	0	17:52
Jul '27 (NGN27)	3.868s	-0.004	0	17:52
Aug '27 (NGQ27)	3.882s	-0.005	35	17:52
Sep '27 (NGU27)	3.844s	-0.007	35	17:52
Oct '27 (NGV27)	3.893s	-0.007	0	17:52
Nov '27 (NGX27)	4.221s	-0.009	0	17:52
Dec '27 (NGZ27)	4.673s	-0.013	0	17:52
Jan '28 (NGF28)	4.932s	-0.025	0	17:53
Feb '28 (NGG28)	4.697s	-0.025	0	17:53
Mar '28 (NGH28)	3.982s	-0.025	0	16:38
Apr '28 (NGJ28)	3.432s	-0.002	0	16:38
May '28 (NGK28)	3.466s	-0.002	0	17:53
Jun '28 (NGM28)	3.646s	-0.002	0	16:38
Jul '28 (NGN28)	3.830s	-0.002	0	16:38
Aug '28 (NGQ28)	3.851s	-0.002	0	17:53
Sep '28 (NGU28)	3.815s	-0.002	0	16:38
Oct '28 (NGV28)	3.856s	-0.002	0	16:38
Nov '28 (NGX28)	4.172s	-0.002	0	17:53
Dec '28 (NGZ28)	4.621s	-0.002	0	17:53
Jan '29 (NGF29)	4.897s	-0.002	0	17:53
Feb '29 (NGG29)	4.666s	-0.002	0	17:53
Mar '29 (NGH29)	3.960s	-0.002	0	17:53
Apr '29 (NGJ29)	3.395s	-0.002	0	17:53
May '29 (NGK29)	3.419s	-0.002	0	17:53
Jun '29 (NGM29)	3.591s	-0.002	0	17:53
Jul '29 (NGN29)	3.762s	-0.002	0	17:53
Aug '29 (NGQ29)	3.808s	-0.002	0	17:53
Sep '29 (NGU29)	3.772s	-0.002	0	17:53
Oct '29 (NGV29)	3.835s	-0.002	0	17:53
Nov '29 (NGX29)	4.160s	-0.002	0	17:53
Dec '29 (NGZ29)	4.609s	-0.002	0	17:53
Jan '30 (NGF30)	4.880s	-0.002	0	17:53
Feb '30 (NGG30)	4.650s	-0.002	0	17:53
Mar '30 (NGH30)	3.979s	-0.002	0	17:53
Apr '30 (NGJ30)	3.414s	-0.002	0	17:53
May '30 (NGK30)	3.398s	-0.002	0	17:53
Jun '30 (NGM30)	3.562s	-0.002	0	17:53
Jul '30 (NGN30)	3.732s	-0.002	0	17:53
Aug '30 (NGQ30)	3.775s	-0.002	0	17:53
Sep '30 (NGU30)	3.751s	-0.002	0	17:54
Oct '30 (NGV30)	3.872s	-0.002	0	17:53
Nov '30 (NGX30)	4.219s	-0.002	0	17:53
Dec '30 (NGZ30)	4.667s	-0.002	0	17:53
Jan '31 (NGF31)	4.938s	-0.002	0	17:53
Feb '31 (NGG31)	4.747s	-0.002	0	17:53
Mar '31 (NGH31)	4.115s	-0.002	0	17:53
Apr '31 (NGJ31)	3.526s	-0.002	0	17:53
May '31 (NGK31)	3.501s	-0.002	0	17:53
Jun '31 (NGM31)	3.628s	-0.002	0	17:53
Jul '31 (NGN31)	3.745s	-0.002	0	17:54
Aug '31 (NGQ31)	3.779s	-0.002	0	17:54
Sep '31 (NGU31)	3.739s	-0.002	0	17:53
Oct '31 (NGV31)	3.793s	-0.002	0	16:38
Nov '31 (NGX31)	4.131s	-0.002	0	16:38
Dec '31 (NGZ31)	4.581s	-0.002	0	16:38
Jan '32 (NGF32)	4.851s	-0.002	0	16:38
Feb '32 (NGG32)	4.660s	-0.002	0	16:38
Mar '32 (NGH32)	3.971s	-0.002	0	16:38
Apr '32 (NGJ32)	3.491s	-0.002	0	16:38
May '32 (NGK32)	3.501s	-0.002	0	16:38
Jun '32 (NGM32)	3.666s	-0.002	0	16:38
Jul '32 (NGN32)	3.841s	-0.002	0	16:38
Aug '32 (NGQ32)	3.881s	-0.002	0	16:38
Sep '32 (NGU32)	3.896s	-0.002	0	16:38
Oct '32 (NGV32)	3.942s	-0.002	0	16:38
Nov '32 (NGX32)	4.147s	-0.002	0	16:38
Dec '32 (NGZ32)	4.577s	-0.002	0	16:38
Jan '33 (NGF33)	4.825s	-0.002	0	16:38
Feb '33 (NGG33)	4.655s	-0.002	0	16:38
Mar '33 (NGH33)	4.230s	-0.002	0	16:37
Apr '33 (NGJ33)	3.805s	-0.002	0	16:38
May '33 (NGK33)	3.783s	-0.002	0	16:38
Jun '33 (NGM33)	3.818s	-0.002	0	16:38
Jul '33 (NGN33)	3.858s	-0.002	0	16:38
Aug '33 (NGQ33)	3.898s	-0.002	0	16:38
Sep '33 (NGU33)	3.913s	-0.002	0	16:38
Oct '33 (NGV33)	3.959s	-0.002	0	16:38
Nov '33 (NGX33)	4.134s	-0.002	0	16:38
Dec '33 (NGZ33)	4.534s	-0.002	0	16:38
Jan '34 (NGF34)	4.759s	-0.002	0	16:38
Feb '34 (NGG34)	4.611s	-0.002	0	16:38
Mar '34 (NGH34)	4.336s	unch	0	16:38
Apr '34 (NGJ34)	3.936s	unch	0	16:38
May '34 (NGK34)	3.914s	unch	0	16:38
Jun '34 (NGM34)	3.949s	unch	0	16:37
Jul '34 (NGN34)	3.989s	unch	0	16:38
Aug '34 (NGQ34)	4.029s	unch	0	16:38
Sep '34 (NGU34)	4.044s	unch	0	16:38
Oct '34 (NGV34)	4.090s	unch	0	16:38
Nov '34 (NGX34)	4.240s	unch	0	16:38
Dec '34 (NGZ34)	4.490s	unch	0	16:38
Jan '35 (NGF35)	4.690s	unch	0	16:38
Feb '35 (NGG35)	4.625s	unch	0	16:38
Mar '35 (NGH35)	4.495s	unch	0	16:38
Apr '35 (NGJ35)	4.165s	unch	0	16:38
May '35 (NGK35)	4.143s	unch	0	16:38
Jun '35 (NGM35)	4.178s	unch	0	16:38
Jul '35 (NGN35)	4.218s	unch	0	16:38
Aug '35 (NGQ35)	4.258s	unch	0	16:38
Sep '35 (NGU35)	4.273s	-0.002	0	16:38
Oct '35 (NGV35)	4.319s	-0.002	0	16:38
Nov '35 (NGX35)	4.391s	-0.002	0	16:38
Dec '35 (NGZ35)	4.546s	unch	0	16:38
Jan '36 (NGF36)	4.796s	-0.002	0	16:38
Feb '36 (NGG36)	4.731s	unch	0	16:38
Mar '36 (NGH36)	4.601s	unch	0	16:38
Apr '36 (NGJ36)	4.271s	unch	0	16:38
May '36 (NGK36)	4.249s	unch	0	16:37
Jun '36 (NGM36)	4.284s	unch	0	16:38
Jul '36 (NGN36)	4.324s	unch	0	16:38
Aug '36 (NGQ36)	4.364s	unch	0	16:38
Sep '36 (NGU36)	4.379s	unch	0	16:38
Oct '36 (NGV36)	4.425s	unch	0	16:37
Nov '36 (NGX36)	4.497s	unch	0	16:38
Dec '36 (NGZ36)	4.652s	unch	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.