Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 22:46 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.303s	+0.117	0	20:25
Jun '24 (NGM24)	2.333	+0.032	4723	22:45
Jul '24 (NGN24)	2.555	+0.018	2610	22:45
Aug '24 (NGQ24)	2.635	+0.016	684	22:40
Sep '24 (NGU24)	2.632	+0.026	580	21:44
Oct '24 (NGV24)	2.691	+0.017	550	22:44
Nov '24 (NGX24)	3.021	+0.013	348	20:54
Dec '24 (NGZ24)	3.479	-0.004	71	19:18
Jan '25 (NGF25)	3.757	+0.012	481	20:58
Feb '25 (NGG25)	3.575	+0.009	70	20:53
Mar '25 (NGH25)	3.163	+0.010	408	20:54
Apr '25 (NGJ25)	2.934	+0.008	182	20:58
May '25 (NGK25)	2.959s	-0.061	7330	17:22
Jun '25 (NGM25)	3.135s	-0.065	4205	17:22
Jul '25 (NGN25)	3.321s	-0.071	3960	17:22
Aug '25 (NGQ25)	3.364s	-0.076	1768	17:22
Sep '25 (NGU25)	3.337s	-0.072	1809	17:22
Oct '25 (NGV25)	3.403s	-0.062	7923	17:22
Nov '25 (NGX25)	3.712s	-0.069	1516	17:22
Dec '25 (NGZ25)	4.157s	-0.066	1113	17:22
Jan '26 (NGF26)	4.420s	-0.062	3538	17:22
Feb '26 (NGG26)	4.207s	-0.058	389	17:22
Mar '26 (NGH26)	3.684s	-0.043	542	17:22
Apr '26 (NGJ26)	3.306s	-0.042	1314	17:22
May '26 (NGK26)	3.337s	-0.046	1113	17:22
Jun '26 (NGM26)	3.513s	-0.049	290	17:22
Jul '26 (NGN26)	3.699s	-0.049	56	17:22
Aug '26 (NGQ26)	3.734s	-0.049	12	17:22
Sep '26 (NGU26)	3.704s	-0.049	219	17:22
Oct '26 (NGV26)	3.758s	-0.049	907	17:22
Nov '26 (NGX26)	4.079s	-0.047	5	17:22
Dec '26 (NGZ26)	4.537s	-0.043	22	17:22
Jan '27 (NGF27)	4.803s	-0.039	446	17:22
Feb '27 (NGG27)	4.578s	-0.044	35	17:22
Mar '27 (NGH27)	3.882s	-0.043	32	17:22
Apr '27 (NGJ27)	3.327s	-0.062	8	16:37
May '27 (NGK27)	3.342s	-0.053	8	17:22
Jun '27 (NGM27)	3.497s	-0.061	27	17:22
Jul '27 (NGN27)	3.671s	-0.054	7	16:37
Aug '27 (NGQ27)	3.694s	-0.048	7	16:37
Sep '27 (NGU27)	3.667s	-0.035	7	16:37
Oct '27 (NGV27)	3.733s	-0.039	7	16:37
Nov '27 (NGX27)	4.056s	-0.036	7	16:37
Dec '27 (NGZ27)	4.511s	-0.033	12	17:22
Jan '28 (NGF28)	4.773s	-0.029	6	16:38
Feb '28 (NGG28)	4.544s	-0.030	6	16:38
Mar '28 (NGH28)	3.821s	-0.021	1	10:02
Apr '28 (NGJ28)	3.276s	-0.016	6	16:38
May '28 (NGK28)	3.296s	-0.016	6	16:38
Jun '28 (NGM28)	3.446s	-0.047	6	16:38
Jul '28 (NGN28)	3.603s	-0.078	6	16:38
Aug '28 (NGQ28)	3.628s	-0.078	6	18:06
Sep '28 (NGU28)	3.595s	-0.078	6	16:38
Oct '28 (NGV28)	3.640s	-0.078	6	16:38
Nov '28 (NGX28)	3.958s	-0.078	6	16:38
Dec '28 (NGZ28)	4.408s	-0.078	6	16:38
Jan '29 (NGF29)	4.668s	-0.088	0	18:06
Feb '29 (NGG29)	4.438s	-0.088	0	18:06
Mar '29 (NGH29)	3.713s	-0.088	0	18:06
Apr '29 (NGJ29)	3.171s	-0.085	0	18:06
May '29 (NGK29)	3.201s	-0.085	0	18:06
Jun '29 (NGM29)	3.371s	-0.085	0	18:06
Jul '29 (NGN29)	3.547s	-0.085	0	18:06
Aug '29 (NGQ29)	3.591s	-0.085	0	18:06
Sep '29 (NGU29)	3.553s	-0.085	0	18:06
Oct '29 (NGV29)	3.614s	-0.085	0	18:06
Nov '29 (NGX29)	3.937s	-0.085	0	18:06
Dec '29 (NGZ29)	4.384s	-0.085	0	18:06
Jan '30 (NGF30)	4.653s	-0.085	0	16:38
Feb '30 (NGG30)	4.421s	-0.085	0	18:06
Mar '30 (NGH30)	3.749s	-0.085	0	16:37
Apr '30 (NGJ30)	3.182s	-0.085	0	16:37
May '30 (NGK30)	3.164s	-0.085	0	16:38
Jun '30 (NGM30)	3.326s	-0.085	0	16:38
Jul '30 (NGN30)	3.494s	-0.085	0	16:38
Aug '30 (NGQ30)	3.535s	-0.085	0	16:38
Sep '30 (NGU30)	3.509s	-0.085	0	18:06
Oct '30 (NGV30)	3.628s	-0.085	0	18:06
Nov '30 (NGX30)	3.973s	-0.085	0	18:06
Dec '30 (NGZ30)	4.419s	-0.085	0	18:06
Jan '31 (NGF31)	4.674s	-0.085	0	18:06
Feb '31 (NGG31)	4.483s	-0.085	0	18:06
Mar '31 (NGH31)	3.851s	-0.085	0	18:06
Apr '31 (NGJ31)	3.331s	-0.085	0	18:06
May '31 (NGK31)	3.306s	-0.085	0	18:06
Jun '31 (NGM31)	3.433s	-0.085	0	18:06
Jul '31 (NGN31)	3.550s	-0.085	0	18:06
Aug '31 (NGQ31)	3.584s	-0.085	0	18:06
Sep '31 (NGU31)	3.544s	-0.085	0	16:38
Oct '31 (NGV31)	3.598s	-0.085	0	16:38
Nov '31 (NGX31)	3.936s	-0.085	0	16:38
Dec '31 (NGZ31)	4.386s	-0.085	0	16:38
Jan '32 (NGF32)	4.636s	-0.085	0	16:38
Feb '32 (NGG32)	4.406s	-0.108	0	16:38
Mar '32 (NGH32)	3.717s	-0.108	0	16:38
Apr '32 (NGJ32)	3.187s	-0.158	0	16:38
May '32 (NGK32)	3.197s	-0.158	0	16:38
Jun '32 (NGM32)	3.362s	-0.158	0	16:38
Jul '32 (NGN32)	3.537s	-0.158	0	16:38
Aug '32 (NGQ32)	3.567s	-0.168	0	16:38
Sep '32 (NGU32)	3.527s	-0.223	0	16:38
Oct '32 (NGV32)	3.573s	-0.223	0	16:38
Nov '32 (NGX32)	3.778s	-0.223	0	16:38
Dec '32 (NGZ32)	4.208s	-0.223	0	16:38
Jan '33 (NGF33)	4.456s	-0.223	0	16:38
Feb '33 (NGG33)	4.286s	-0.223	0	16:38
Mar '33 (NGH33)	3.861s	-0.223	0	16:37
Apr '33 (NGJ33)	3.436s	-0.223	0	16:38
May '33 (NGK33)	3.414s	-0.223	0	16:38
Jun '33 (NGM33)	3.449s	-0.223	0	16:38
Jul '33 (NGN33)	3.489s	-0.223	0	16:38
Aug '33 (NGQ33)	3.529s	-0.223	0	16:38
Sep '33 (NGU33)	3.544s	-0.223	0	16:38
Oct '33 (NGV33)	3.590s	-0.223	0	16:38
Nov '33 (NGX33)	3.765s	-0.223	0	16:38
Dec '33 (NGZ33)	4.165s	-0.223	0	16:38
Jan '34 (NGF34)	4.390s	-0.223	0	16:38
Feb '34 (NGG34)	4.242s	-0.223	0	16:38
Mar '34 (NGH34)	3.967s	-0.223	0	16:38
Apr '34 (NGJ34)	3.567s	-0.223	0	16:38
May '34 (NGK34)	3.545s	-0.223	0	16:38
Jun '34 (NGM34)	3.580s	-0.223	0	16:37
Jul '34 (NGN34)	3.620s	-0.223	0	16:38
Aug '34 (NGQ34)	3.660s	-0.223	0	16:38
Sep '34 (NGU34)	3.675s	-0.223	0	16:38
Oct '34 (NGV34)	3.721s	-0.223	0	16:38
Nov '34 (NGX34)	3.871s	-0.223	0	16:38
Dec '34 (NGZ34)	4.121s	-0.223	0	16:38
Jan '35 (NGF35)	4.321s	-0.223	0	16:38
Feb '35 (NGG35)	4.256s	-0.223	0	16:38
Mar '35 (NGH35)	4.126s	-0.223	0	16:38
Apr '35 (NGJ35)	3.796s	-0.223	0	16:38
May '35 (NGK35)	3.774s	-0.223	0	16:38
Jun '35 (NGM35)	3.809s	-0.223	0	16:38
Jul '35 (NGN35)	3.849s	-0.223	0	16:38
Aug '35 (NGQ35)	3.889s	-0.223	0	16:38
Sep '35 (NGU35)	3.904s	-0.223	0	16:38
Oct '35 (NGV35)	3.950s	-0.223	0	16:38
Nov '35 (NGX35)	4.022s	-0.223	0	16:38
Dec '35 (NGZ35)	4.177s	-0.223	0	16:38
Jan '36 (NGF36)	4.427s	-0.223	0	16:38
Feb '36 (NGG36)	4.362s	-0.223	0	16:38
Mar '36 (NGH36)	4.232s	-0.223	0	16:38
Apr '36 (NGJ36)	3.902s	-0.223	0	16:38
May '36 (NGK36)	3.880s	-0.223	0	16:37
Jun '36 (NGM36)	3.915s	-0.223	0	16:38
Jul '36 (NGN36)	3.955s	-0.223	0	16:38
Aug '36 (NGQ36)	3.995s	-0.223	0	16:38
Sep '36 (NGU36)	4.010s	-0.223	0	16:38
Oct '36 (NGV36)	4.056s	-0.223	0	16:37
Nov '36 (NGX36)	4.128s	-0.223	0	16:38
Dec '36 (NGZ36)	4.283s	-0.223	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.