Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 2:29 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.194s	+0.045	0	20:33
Jun '24 (NGM24)	2.163	-0.032	7975	02:29
Jul '24 (NGN24)	2.439	-0.024	1667	02:27
Aug '24 (NGQ24)	2.550	-0.020	284	02:18
Sep '24 (NGU24)	2.556	-0.020	258	02:23
Oct '24 (NGV24)	2.648	-0.019	418	01:01
Nov '24 (NGX24)	3.033	-0.018	196	02:21
Dec '24 (NGZ24)	3.548	-0.024	244	02:23
Jan '25 (NGF25)	3.810	-0.023	185	02:21
Feb '25 (NGG25)	3.642	-0.024	69	02:04
Mar '25 (NGH25)	3.246	-0.020	105	02:21
Apr '25 (NGJ25)	3.018	-0.019	64	02:06
May '25 (NGK25)	3.058	-0.018	7	02:23
Jun '25 (NGM25)	3.240	-0.013	10	01:03
Jul '25 (NGN25)	3.448s	-0.003	1095	18:08
Aug '25 (NGQ25)	3.498s	-0.001	703	18:08
Sep '25 (NGU25)	3.466s	-0.001	860	18:08
Oct '25 (NGV25)	3.506	-0.022	7	19:23
Nov '25 (NGX25)	3.851s	-0.004	783	18:08
Dec '25 (NGZ25)	4.309s	-0.002	437	18:08
Jan '26 (NGF26)	4.570s	+0.001	475	18:09
Feb '26 (NGG26)	4.357s	+0.005	317	18:09
Mar '26 (NGH26)	3.809s	+0.005	165	18:09
Apr '26 (NGJ26)	3.437s	+0.001	322	18:09
May '26 (NGK26)	3.472s	+0.003	138	18:08
Jun '26 (NGM26)	3.645s	+0.002	120	18:08
Jul '26 (NGN26)	3.827s	+0.002	300	18:08
Aug '26 (NGQ26)	3.865s	unch	250	18:08
Sep '26 (NGU26)	3.836s	+0.002	250	18:08
Oct '26 (NGV26)	3.893s	+0.005	525	18:08
Nov '26 (NGX26)	4.214s	+0.002	120	16:37
Dec '26 (NGZ26)	4.674s	+0.002	120	18:08
Jan '27 (NGF27)	4.937s	+0.009	225	18:09
Feb '27 (NGG27)	4.719s	+0.009	370	18:08
Mar '27 (NGH27)	4.028s	+0.013	371	18:08
Apr '27 (NGJ27)	3.528s	+0.013	1	18:08
May '27 (NGK27)	3.524s	+0.013	1	18:08
Jun '27 (NGM27)	3.688s	+0.013	0	18:08
Jul '27 (NGN27)	3.858s	+0.013	0	18:08
Aug '27 (NGQ27)	3.869s	+0.013	0	18:08
Sep '27 (NGU27)	3.827s	+0.013	0	18:08
Oct '27 (NGV27)	3.873s	+0.013	0	18:08
Nov '27 (NGX27)	4.189s	+0.013	1	18:08
Dec '27 (NGZ27)	4.623s	+0.013	0	18:08
Jan '28 (NGF28)	4.891s	+0.013	0	18:09
Feb '28 (NGG28)	4.661s	+0.013	0	18:09
Mar '28 (NGH28)	3.951s	+0.013	0	16:38
Apr '28 (NGJ28)	3.411s	+0.013	0	16:38
May '28 (NGK28)	3.446s	+0.013	0	18:09
Jun '28 (NGM28)	3.627s	+0.013	0	16:38
Jul '28 (NGN28)	3.813s	+0.013	0	16:38
Aug '28 (NGQ28)	3.835s	+0.013	0	18:09
Sep '28 (NGU28)	3.800s	+0.013	0	16:38
Oct '28 (NGV28)	3.842s	+0.013	0	16:38
Nov '28 (NGX28)	4.160s	+0.013	0	18:09
Dec '28 (NGZ28)	4.610s	+0.013	0	18:09
Jan '29 (NGF29)	4.887s	+0.013	0	18:09
Feb '29 (NGG29)	4.657s	+0.013	0	18:09
Mar '29 (NGH29)	3.932s	-0.008	0	18:09
Apr '29 (NGJ29)	3.387s	-0.008	0	18:09
May '29 (NGK29)	3.417s	-0.008	0	18:09
Jun '29 (NGM29)	3.587s	-0.008	0	18:09
Jul '29 (NGN29)	3.763s	-0.008	0	18:09
Aug '29 (NGQ29)	3.807s	-0.008	0	18:09
Sep '29 (NGU29)	3.769s	-0.008	0	18:09
Oct '29 (NGV29)	3.830s	-0.008	0	18:09
Nov '29 (NGX29)	4.153s	-0.008	0	18:09
Dec '29 (NGZ29)	4.600s	-0.008	0	18:09
Jan '30 (NGF30)	4.869s	-0.008	0	18:09
Feb '30 (NGG30)	4.637s	-0.008	0	18:09
Mar '30 (NGH30)	3.965s	-0.008	0	18:09
Apr '30 (NGJ30)	3.398s	-0.008	0	18:09
May '30 (NGK30)	3.380s	-0.008	0	18:09
Jun '30 (NGM30)	3.542s	-0.008	0	18:09
Jul '30 (NGN30)	3.710s	-0.008	0	18:09
Aug '30 (NGQ30)	3.751s	-0.008	0	18:09
Sep '30 (NGU30)	3.725s	-0.008	0	18:10
Oct '30 (NGV30)	3.844s	-0.008	0	18:09
Nov '30 (NGX30)	4.189s	-0.008	0	18:09
Dec '30 (NGZ30)	4.635s	-0.008	0	18:09
Jan '31 (NGF31)	4.890s	-0.008	0	18:09
Feb '31 (NGG31)	4.699s	-0.008	0	18:09
Mar '31 (NGH31)	4.067s	-0.008	0	18:09
Apr '31 (NGJ31)	3.547s	-0.008	0	18:10
May '31 (NGK31)	3.522s	-0.008	0	18:10
Jun '31 (NGM31)	3.649s	-0.008	0	18:10
Jul '31 (NGN31)	3.766s	-0.008	0	18:10
Aug '31 (NGQ31)	3.800s	-0.008	0	18:10
Sep '31 (NGU31)	3.760s	-0.008	0	18:09
Oct '31 (NGV31)	3.814s	-0.008	0	16:38
Nov '31 (NGX31)	4.152s	-0.008	0	16:38
Dec '31 (NGZ31)	4.602s	-0.008	0	16:38
Jan '32 (NGF32)	4.852s	-0.008	0	16:38
Feb '32 (NGG32)	4.645s	-0.008	0	16:38
Mar '32 (NGH32)	3.956s	-0.008	0	16:38
Apr '32 (NGJ32)	3.476s	-0.008	0	16:38
May '32 (NGK32)	3.486s	-0.008	0	16:38
Jun '32 (NGM32)	3.651s	-0.008	0	16:38
Jul '32 (NGN32)	3.826s	-0.008	0	16:38
Aug '32 (NGQ32)	3.866s	-0.008	0	16:38
Sep '32 (NGU32)	3.881s	-0.008	0	16:38
Oct '32 (NGV32)	3.927s	-0.008	0	16:38
Nov '32 (NGX32)	4.132s	-0.008	0	16:38
Dec '32 (NGZ32)	4.562s	-0.008	0	16:38
Jan '33 (NGF33)	4.810s	-0.008	0	16:39
Feb '33 (NGG33)	4.640s	-0.008	0	16:38
Mar '33 (NGH33)	4.215s	-0.008	0	16:37
Apr '33 (NGJ33)	3.790s	-0.008	0	16:38
May '33 (NGK33)	3.768s	-0.008	0	16:38
Jun '33 (NGM33)	3.803s	-0.008	0	16:38
Jul '33 (NGN33)	3.843s	-0.008	0	16:38
Aug '33 (NGQ33)	3.883s	-0.008	0	16:38
Sep '33 (NGU33)	3.898s	-0.008	0	16:39
Oct '33 (NGV33)	3.944s	-0.008	0	16:38
Nov '33 (NGX33)	4.119s	-0.008	0	16:38
Dec '33 (NGZ33)	4.519s	-0.008	0	16:38
Jan '34 (NGF34)	4.744s	-0.008	0	16:38
Feb '34 (NGG34)	4.596s	-0.008	0	16:38
Mar '34 (NGH34)	4.321s	-0.008	0	16:38
Apr '34 (NGJ34)	3.921s	-0.008	0	16:38
May '34 (NGK34)	3.899s	-0.008	0	16:38
Jun '34 (NGM34)	3.934s	-0.008	0	16:37
Jul '34 (NGN34)	3.974s	-0.008	0	16:38
Aug '34 (NGQ34)	4.014s	-0.008	0	16:38
Sep '34 (NGU34)	4.029s	-0.008	0	16:38
Oct '34 (NGV34)	4.075s	-0.008	0	16:38
Nov '34 (NGX34)	4.225s	-0.008	0	16:38
Dec '34 (NGZ34)	4.475s	-0.008	0	16:38
Jan '35 (NGF35)	4.675s	-0.008	0	16:39
Feb '35 (NGG35)	4.610s	-0.008	0	16:38
Mar '35 (NGH35)	4.480s	-0.008	0	16:39
Apr '35 (NGJ35)	4.150s	-0.008	0	16:39
May '35 (NGK35)	4.128s	-0.008	0	16:38
Jun '35 (NGM35)	4.163s	-0.008	0	16:38
Jul '35 (NGN35)	4.203s	-0.008	0	16:38
Aug '35 (NGQ35)	4.243s	-0.008	0	16:39
Sep '35 (NGU35)	4.258s	-0.008	0	16:39
Oct '35 (NGV35)	4.304s	-0.008	0	16:39
Nov '35 (NGX35)	4.376s	-0.008	0	16:38
Dec '35 (NGZ35)	4.531s	-0.008	0	16:38
Jan '36 (NGF36)	4.781s	-0.008	0	16:39
Feb '36 (NGG36)	4.716s	-0.008	0	16:39
Mar '36 (NGH36)	4.586s	-0.008	0	16:38
Apr '36 (NGJ36)	4.256s	-0.008	0	16:38
May '36 (NGK36)	4.234s	-0.008	0	16:37
Jun '36 (NGM36)	4.269s	-0.008	0	16:39
Jul '36 (NGN36)	4.309s	-0.008	0	16:38
Aug '36 (NGQ36)	4.349s	-0.008	0	16:39
Sep '36 (NGU36)	4.364s	-0.008	0	16:39
Oct '36 (NGV36)	4.410s	-0.008	0	16:37
Nov '36 (NGX36)	4.482s	-0.008	0	16:38
Dec '36 (NGZ36)	4.637s	-0.008	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.