Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 15:28 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.923s	+0.282	0	17:51
Jun '24 (NGM24)	2.050	+0.127	148530	15:28
Jul '24 (NGN24)	2.387	+0.103	71596	15:28
Aug '24 (NGQ24)	2.504	+0.093	36862	15:27
Sep '24 (NGU24)	2.516	+0.096	30147	15:27
Oct '24 (NGV24)	2.612	+0.086	25058	15:27
Nov '24 (NGX24)	3.015	+0.072	10364	15:20
Dec '24 (NGZ24)	3.553	+0.051	6659	15:20
Jan '25 (NGF25)	3.822	+0.049	12746	15:20
Feb '25 (NGG25)	3.652	+0.043	3094	15:24
Mar '25 (NGH25)	3.275	+0.033	6461	15:24
Apr '25 (NGJ25)	3.062	+0.024	6565	15:27
May '25 (NGK25)	3.119	+0.019	2420	15:27
Jun '25 (NGM25)	3.299	+0.017	1866	15:25
Jul '25 (NGN25)	3.485	+0.014	986	13:41
Aug '25 (NGQ25)	3.531	+0.013	600	13:29
Sep '25 (NGU25)	3.497	+0.011	675	13:24
Oct '25 (NGV25)	3.560	+0.016	2181	15:25
Nov '25 (NGX25)	3.893	+0.015	505	14:22
Dec '25 (NGZ25)	4.357	+0.008	918	14:47
Jan '26 (NGF26)	4.621	+0.014	1854	13:29
Feb '26 (NGG26)	4.391	unch	729	12:45
Mar '26 (NGH26)	3.843	unch	683	12:42
Apr '26 (NGJ26)	3.484	+0.011	375	14:48
May '26 (NGK26)	3.520	+0.009	323	14:52
Jun '26 (NGM26)	3.698	+0.020	69	14:52
Jul '26 (NGN26)	3.882	+0.026	4	13:55
Aug '26 (NGQ26)	3.923	+0.024	16	13:55
Sep '26 (NGU26)	3.888	+0.021	15	13:55
Oct '26 (NGV26)	3.937	+0.015	37	13:55
Nov '26 (NGX26)	4.258	+0.020	116	15:28
Dec '26 (NGZ26)	4.726	+0.029	118	15:28
Jan '27 (NGF27)	4.987	+0.025	40	13:55
Feb '27 (NGG27)	4.752	+0.020	41	13:55
Mar '27 (NGH27)	4.060	+0.027	64	10:17
Apr '27 (NGJ27)	3.525	+0.023	63	10:18
May '27 (NGK27)	3.550	+0.014	3	10:11
Jun '27 (NGM27)	3.687	-0.004	2	13:55
Jul '27 (NGN27)	3.890	+0.022	3	10:18
Aug '27 (NGQ27)	3.879	-0.002	2	13:55
Sep '27 (NGU27)	3.844	+0.003	2	13:55
Oct '27 (NGV27)	3.894	+0.010	2	13:55
Nov '27 (NGX27)	4.224	+0.020	2	13:55
Dec '27 (NGZ27)	4.681	+0.017	2	13:55
Jan '28 (NGF28)	4.952	+0.013	3	13:55
Feb '28 (NGG28)	4.709	+0.010	2	13:55
Mar '28 (NGH28)	4.015	+0.021	26	10:14
Apr '28 (NGJ28)	3.406	-0.003	24	13:55
May '28 (NGK28)	3.441	-0.003	2	13:55
Jun '28 (NGM28)	3.621	+0.004	2	13:55
Jul '28 (NGN28)	3.806	+0.013	2	13:55
Aug '28 (NGQ28)	3.835	+0.021	3	10:14
Sep '28 (NGU28)	3.804	+0.025	3	10:30
Oct '28 (NGV28)	3.834	+0.013	2	13:55
Nov '28 (NGX28)	4.150	+0.013	2	13:55
Dec '28 (NGZ28)	4.600	+0.013	2	13:55
Jan '29 (NGF29)	4.876	+0.013	0	13:55
Feb '29 (NGG29)	4.646	+0.013	0	13:55
Mar '29 (NGH29)	3.941	+0.013	0	13:55
Apr '29 (NGJ29)	3.376	+0.013	0	13:55
May '29 (NGK29)	3.401	+0.013	0	13:55
Jun '29 (NGM29)	3.573	+0.013	0	13:55
Jul '29 (NGN29)	3.745	+0.013	0	13:55
Aug '29 (NGQ29)	3.792	+0.013	0	13:55
Sep '29 (NGU29)	3.756	+0.013	0	13:55
Oct '29 (NGV29)	3.820	+0.013	0	13:55
Nov '29 (NGX29)	4.145	+0.013	0	13:55
Dec '29 (NGZ29)	4.595	+0.013	0	13:55
Jan '30 (NGF30)	4.867	+0.013	0	13:55
Feb '30 (NGG30)	4.637	+0.013	0	13:55
Mar '30 (NGH30)	3.967	-0.007	0	13:55
Apr '30 (NGJ30)	3.402	-0.031	0	13:55
May '30 (NGK30)	3.387	-0.031	0	13:55
Jun '30 (NGM30)	3.552	-0.031	0	13:55
Jul '30 (NGN30)	3.722	-0.031	0	13:55
Aug '30 (NGQ30)	3.766	-0.031	0	13:55
Sep '30 (NGU30)	3.742	-0.031	0	13:55
Oct '30 (NGV30)	3.864	-0.031	0	13:55
Nov '30 (NGX30)	4.212	-0.031	0	13:55
Dec '30 (NGZ30)	4.660	-0.031	0	13:55
Jan '31 (NGF31)	4.932	-0.031	0	13:55
Feb '31 (NGG31)	4.741	-0.031	0	13:55
Mar '31 (NGH31)	4.110	-0.031	0	13:55
Apr '31 (NGJ31)	3.521	-0.031	0	13:55
May '31 (NGK31)	3.497	-0.031	0	13:55
Jun '31 (NGM31)	3.625	-0.031	0	13:55
Jul '31 (NGN31)	3.742	-0.031	0	13:55
Aug '31 (NGQ31)	3.777	-0.031	0	13:55
Sep '31 (NGU31)	3.737	-0.031	0	13:55
Oct '31 (NGV31)	3.792	-0.031	0	13:55
Nov '31 (NGX31)	4.131	-0.031	0	13:55
Dec '31 (NGZ31)	4.581	-0.031	0	13:55
Jan '32 (NGF32)	4.820	-0.031	0	13:55
Feb '32 (NGG32)	4.629	-0.031	0	13:55
Mar '32 (NGH32)	3.975	-0.031	0	13:55
Apr '32 (NGJ32)	3.435	-0.031	0	13:55
May '32 (NGK32)	3.413	-0.031	0	13:55
Jun '32 (NGM32)	3.563	-0.031	0	13:55
Jul '32 (NGN32)	3.723	-0.031	0	13:55
Aug '32 (NGQ32)	3.763	-0.031	0	13:55
Sep '32 (NGU32)	3.778	-0.031	0	13:55
Oct '32 (NGV32)	3.824	-0.031	0	13:55
Nov '32 (NGX32)	4.029	-0.031	0	13:55
Dec '32 (NGZ32)	4.459	-0.031	0	13:55
Jan '33 (NGF33)	4.707	-0.031	0	13:55
Feb '33 (NGG33)	4.537	-0.031	0	13:55
Mar '33 (NGH33)	4.112	-0.031	0	13:55
Apr '33 (NGJ33)	3.687	-0.031	0	13:55
May '33 (NGK33)	3.665	-0.031	0	13:55
Jun '33 (NGM33)	3.700	-0.031	0	13:55
Jul '33 (NGN33)	3.740	-0.031	0	13:55
Aug '33 (NGQ33)	3.780	-0.031	0	13:55
Sep '33 (NGU33)	3.795	-0.031	0	13:55
Oct '33 (NGV33)	3.841	-0.031	0	13:55
Nov '33 (NGX33)	4.016	-0.031	0	13:55
Dec '33 (NGZ33)	4.416	-0.031	0	13:55
Jan '34 (NGF34)	4.641	-0.031	0	13:55
Feb '34 (NGG34)	4.493	-0.031	0	13:55
Mar '34 (NGH34)	4.218	-0.031	0	13:55
Apr '34 (NGJ34)	3.818	-0.031	0	13:55
May '34 (NGK34)	3.796	-0.031	0	13:55
Jun '34 (NGM34)	3.831	-0.031	0	13:55
Jul '34 (NGN34)	3.871	-0.031	0	13:55
Aug '34 (NGQ34)	3.911	-0.031	0	13:55
Sep '34 (NGU34)	3.926	-0.031	0	13:55
Oct '34 (NGV34)	3.972	-0.031	0	13:55
Nov '34 (NGX34)	4.122	-0.031	0	13:55
Dec '34 (NGZ34)	4.372	-0.031	0	13:55
Jan '35 (NGF35)	4.572	-0.031	0	13:55
Feb '35 (NGG35)	4.507	-0.031	0	13:55
Mar '35 (NGH35)	4.377	-0.031	0	13:55
Apr '35 (NGJ35)	4.047	-0.031	0	13:55
May '35 (NGK35)	4.025	-0.031	0	13:55
Jun '35 (NGM35)	4.060	-0.031	0	13:55
Jul '35 (NGN35)	4.100	-0.031	0	13:55
Aug '35 (NGQ35)	4.140	-0.031	0	13:55
Sep '35 (NGU35)	4.155	-0.031	0	13:55
Oct '35 (NGV35)	4.201	-0.031	0	13:55
Nov '35 (NGX35)	4.273	-0.031	0	13:55
Dec '35 (NGZ35)	4.428	-0.031	0	13:55
Jan '36 (NGF36)	4.678	-0.031	0	13:55
Feb '36 (NGG36)	4.613	-0.031	0	13:55
Mar '36 (NGH36)	4.483	-0.031	0	13:55
Apr '36 (NGJ36)	4.153	-0.031	0	13:55
May '36 (NGK36)	4.131	-0.031	0	13:55
Jun '36 (NGM36)	4.166	-0.031	0	13:55
Jul '36 (NGN36)	4.206	-0.031	0	13:55
Aug '36 (NGQ36)	4.246	-0.031	0	13:55
Sep '36 (NGU36)	4.261	-0.031	0	13:55
Oct '36 (NGV36)	4.307	-0.031	0	13:55
Nov '36 (NGX36)	4.379	-0.031	0	13:55
Dec '36 (NGZ36)	4.534	-0.031	0	13:55

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.