Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 15:54 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.149s	+0.114	0	17:52
Jun '24 (NGM24)	2.196	+0.054	183707	15:54
Jul '24 (NGN24)	2.462	+0.046	89117	15:53
Aug '24 (NGQ24)	2.567	+0.042	31711	15:53
Sep '24 (NGU24)	2.574	+0.043	38595	15:53
Oct '24 (NGV24)	2.665	+0.033	36747	15:53
Nov '24 (NGX24)	3.049	+0.019	12973	15:52
Dec '24 (NGZ24)	3.569	+0.008	6319	15:49
Jan '25 (NGF25)	3.833	+0.011	13975	15:53
Feb '25 (NGG25)	3.670	+0.018	2839	15:21
Mar '25 (NGH25)	3.267	+0.010	6824	15:31
Apr '25 (NGJ25)	3.035	+0.003	11566	15:48
May '25 (NGK25)	3.078	+0.001	2726	15:10
Jun '25 (NGM25)	3.255	-0.004	2284	15:45
Jul '25 (NGN25)	3.446	-0.005	1095	15:48
Aug '25 (NGQ25)	3.494	-0.005	703	13:29
Sep '25 (NGU25)	3.470	+0.003	854	14:22
Oct '25 (NGV25)	3.530	unch	1993	14:22
Nov '25 (NGX25)	3.851	-0.004	783	13:09
Dec '25 (NGZ25)	4.303	-0.008	437	13:09
Jan '26 (NGF26)	4.575	+0.006	475	13:05
Feb '26 (NGG26)	4.350	-0.002	317	13:29
Mar '26 (NGH26)	3.801	-0.003	165	13:29
Apr '26 (NGJ26)	3.450	+0.014	322	10:43
May '26 (NGK26)	3.480	+0.011	138	12:26
Jun '26 (NGM26)	3.645	+0.002	0	14:14
Jul '26 (NGN26)	3.827	+0.002	300	13:56
Aug '26 (NGQ26)	3.865	unch	250	13:54
Sep '26 (NGU26)	3.836	+0.002	250	13:54
Oct '26 (NGV26)	3.893	+0.005	525	14:35
Nov '26 (NGX26)	4.214	+0.002	0	13:46
Dec '26 (NGZ26)	4.674	+0.002	0	15:48
Jan '27 (NGF27)	4.937	+0.009	225	14:35
Feb '27 (NGG27)	4.719	+0.009	370	13:46
Mar '27 (NGH27)	4.028	+0.013	371	13:46
Apr '27 (NGJ27)	3.528	+0.013	1	13:46
May '27 (NGK27)	3.516	+0.005	1	12:27
Jun '27 (NGM27)	3.688	+0.013	0	13:46
Jul '27 (NGN27)	3.858	+0.013	0	13:46
Aug '27 (NGQ27)	3.869	+0.013	0	13:46
Sep '27 (NGU27)	3.827	+0.013	0	13:46
Oct '27 (NGV27)	3.873	+0.013	0	13:46
Nov '27 (NGX27)	4.205	+0.029	1	06:08
Dec '27 (NGZ27)	4.623	+0.013	0	13:46
Jan '28 (NGF28)	4.891	+0.013	0	15:42
Feb '28 (NGG28)	4.661	+0.013	0	13:46
Mar '28 (NGH28)	3.951	+0.013	0	13:46
Apr '28 (NGJ28)	3.411	+0.013	0	13:46
May '28 (NGK28)	3.446	+0.013	0	13:46
Jun '28 (NGM28)	3.627	+0.013	0	13:46
Jul '28 (NGN28)	3.813	+0.013	0	13:46
Aug '28 (NGQ28)	3.835	+0.013	0	13:46
Sep '28 (NGU28)	3.800	+0.013	0	13:46
Oct '28 (NGV28)	3.842	+0.013	0	13:46
Nov '28 (NGX28)	4.160	+0.013	0	13:46
Dec '28 (NGZ28)	4.610	+0.013	0	13:46
Jan '29 (NGF29)	4.887	+0.013	0	13:46
Feb '29 (NGG29)	4.657	+0.013	0	13:46
Mar '29 (NGH29)	3.932	-0.008	0	13:46
Apr '29 (NGJ29)	3.387	-0.008	0	13:46
May '29 (NGK29)	3.417	-0.008	0	13:46
Jun '29 (NGM29)	3.587	-0.008	0	13:46
Jul '29 (NGN29)	3.763	-0.008	0	13:46
Aug '29 (NGQ29)	3.807	-0.008	0	13:46
Sep '29 (NGU29)	3.769	-0.008	0	13:46
Oct '29 (NGV29)	3.830	-0.008	0	13:46
Nov '29 (NGX29)	4.153	-0.008	0	13:46
Dec '29 (NGZ29)	4.600	-0.008	0	13:46
Jan '30 (NGF30)	4.869	-0.008	0	13:46
Feb '30 (NGG30)	4.637	-0.008	0	13:46
Mar '30 (NGH30)	3.965	-0.008	0	13:46
Apr '30 (NGJ30)	3.398	-0.008	0	13:46
May '30 (NGK30)	3.380	-0.008	0	13:46
Jun '30 (NGM30)	3.542	-0.008	0	13:46
Jul '30 (NGN30)	3.710	-0.008	0	13:46
Aug '30 (NGQ30)	3.751	-0.008	0	13:46
Sep '30 (NGU30)	3.725	-0.008	0	13:46
Oct '30 (NGV30)	3.844	-0.008	0	13:46
Nov '30 (NGX30)	4.189	-0.008	0	13:46
Dec '30 (NGZ30)	4.635	-0.008	0	13:46
Jan '31 (NGF31)	4.890	-0.008	0	13:46
Feb '31 (NGG31)	4.699	-0.008	0	13:46
Mar '31 (NGH31)	4.067	-0.008	0	13:46
Apr '31 (NGJ31)	3.547	-0.008	0	13:46
May '31 (NGK31)	3.522	-0.008	0	13:46
Jun '31 (NGM31)	3.649	-0.008	0	13:46
Jul '31 (NGN31)	3.766	-0.008	0	13:46
Aug '31 (NGQ31)	3.800	-0.008	0	13:46
Sep '31 (NGU31)	3.760	-0.008	0	13:46
Oct '31 (NGV31)	3.814	-0.008	0	13:46
Nov '31 (NGX31)	4.152	-0.008	0	13:46
Dec '31 (NGZ31)	4.602	-0.008	0	13:46
Jan '32 (NGF32)	4.852	-0.008	0	13:46
Feb '32 (NGG32)	4.645	-0.008	0	13:46
Mar '32 (NGH32)	3.956	-0.008	0	13:46
Apr '32 (NGJ32)	3.476	-0.008	0	13:46
May '32 (NGK32)	3.486	-0.008	0	13:46
Jun '32 (NGM32)	3.651	-0.008	0	13:46
Jul '32 (NGN32)	3.826	-0.008	0	13:46
Aug '32 (NGQ32)	3.866	-0.008	0	13:46
Sep '32 (NGU32)	3.881	-0.008	0	13:46
Oct '32 (NGV32)	3.927	-0.008	0	13:46
Nov '32 (NGX32)	4.132	-0.008	0	13:46
Dec '32 (NGZ32)	4.562	-0.008	0	13:46
Jan '33 (NGF33)	4.810	-0.008	0	13:46
Feb '33 (NGG33)	4.640	-0.008	0	13:46
Mar '33 (NGH33)	4.215	-0.008	0	13:46
Apr '33 (NGJ33)	3.790	-0.008	0	13:46
May '33 (NGK33)	3.768	-0.008	0	13:46
Jun '33 (NGM33)	3.803	-0.008	0	13:46
Jul '33 (NGN33)	3.843	-0.008	0	13:46
Aug '33 (NGQ33)	3.883	-0.008	0	13:46
Sep '33 (NGU33)	3.898	-0.008	0	13:46
Oct '33 (NGV33)	3.944	-0.008	0	13:46
Nov '33 (NGX33)	4.119	-0.008	0	13:46
Dec '33 (NGZ33)	4.519	-0.008	0	13:46
Jan '34 (NGF34)	4.744	-0.008	0	13:46
Feb '34 (NGG34)	4.596	-0.008	0	13:46
Mar '34 (NGH34)	4.321	-0.008	0	13:46
Apr '34 (NGJ34)	3.921	-0.008	0	13:46
May '34 (NGK34)	3.899	-0.008	0	13:46
Jun '34 (NGM34)	3.934	-0.008	0	13:46
Jul '34 (NGN34)	3.974	-0.008	0	13:46
Aug '34 (NGQ34)	4.014	-0.008	0	13:46
Sep '34 (NGU34)	4.029	-0.008	0	13:46
Oct '34 (NGV34)	4.075	-0.008	0	13:46
Nov '34 (NGX34)	4.225	-0.008	0	13:46
Dec '34 (NGZ34)	4.475	-0.008	0	13:46
Jan '35 (NGF35)	4.675	-0.008	0	13:46
Feb '35 (NGG35)	4.610	-0.008	0	13:46
Mar '35 (NGH35)	4.480	-0.008	0	13:46
Apr '35 (NGJ35)	4.150	-0.008	0	13:46
May '35 (NGK35)	4.128	-0.008	0	13:46
Jun '35 (NGM35)	4.163	-0.008	0	13:46
Jul '35 (NGN35)	4.203	-0.008	0	13:46
Aug '35 (NGQ35)	4.243	-0.008	0	13:46
Sep '35 (NGU35)	4.258	-0.008	0	13:46
Oct '35 (NGV35)	4.304	-0.008	0	13:46
Nov '35 (NGX35)	4.376	-0.008	0	13:46
Dec '35 (NGZ35)	4.531	-0.008	0	13:46
Jan '36 (NGF36)	4.781	-0.008	0	13:46
Feb '36 (NGG36)	4.716	-0.008	0	13:46
Mar '36 (NGH36)	4.586	-0.008	0	13:46
Apr '36 (NGJ36)	4.256	-0.008	0	13:46
May '36 (NGK36)	4.234	-0.008	0	13:46
Jun '36 (NGM36)	4.269	-0.008	0	13:46
Jul '36 (NGN36)	4.309	-0.008	0	13:46
Aug '36 (NGQ36)	4.349	-0.008	0	13:46
Sep '36 (NGU36)	4.364	-0.008	0	13:46
Oct '36 (NGV36)	4.410	-0.008	0	13:46
Nov '36 (NGX36)	4.482	-0.008	0	13:46
Dec '36 (NGZ36)	4.637	-0.008	0	13:46

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.