Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 20:25 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)2.621s-0.017017:00
Dec '19 (NGZ19)2.616-0.005132419:25
Jan '20 (NGF20)2.712-0.00261819:25
Feb '20 (NGG20)2.666-0.00246819:22
Mar '20 (NGH20)2.545-0.00239119:23
Apr '20 (NGJ20)2.372-0.0013419:23
May '20 (NGK20)2.355-0.002819:20
Jun '20 (NGM20)2.398-0.002419:20
Jul '20 (NGN20)2.446s-0.001488918:12
Aug '20 (NGQ20)2.452s-0.001183818:12
Sep '20 (NGU20)2.436s-0.002134218:12
Oct '20 (NGV20)2.462-0.002619:20
Nov '20 (NGX20)2.526s-0.00598918:12
Dec '20 (NGZ20)2.695s-0.00568918:12
Jan '21 (NGF21)2.808s-0.00686518:12
Feb '21 (NGG21)2.759s-0.00511318:12
Mar '21 (NGH21)2.615s-0.00540518:12
Apr '21 (NGJ21)2.330s-0.00345418:12
May '21 (NGK21)2.300s-0.00416818:12
Jun '21 (NGM21)2.333s-0.0045318:12
Jul '21 (NGN21)2.372s-0.0037018:12
Aug '21 (NGQ21)2.380s-0.0013018:12
Sep '21 (NGU21)2.367sunch2718:12
Oct '21 (NGV21)2.392s-0.0024018:12
Nov '21 (NGX21)2.457s-0.0017918:12
Dec '21 (NGZ21)2.634s-0.0012818:12
Jan '22 (NGF22)2.758s-0.0023018:11
Feb '22 (NGG22)2.723sunch2218:12
Mar '22 (NGH22)2.599s-0.00131118:11
Apr '22 (NGJ22)2.343s-0.0072218:11
May '22 (NGK22)2.316s-0.012018:12
Jun '22 (NGM22)2.355s-0.0132318:13
Jul '22 (NGN22)2.399s-0.012018:11
Aug '22 (NGQ22)2.410s-0.012018:12
Sep '22 (NGU22)2.401s-0.011518:12
Oct '22 (NGV22)2.427s-0.010018:12
Nov '22 (NGX22)2.493s-0.010018:12
Dec '22 (NGZ22)2.670s-0.010018:11
Jan '23 (NGF23)2.793s-0.010018:13
Feb '23 (NGG23)2.756s-0.010018:12
Mar '23 (NGH23)2.634s-0.010018:12
Apr '23 (NGJ23)2.374s-0.020018:11
May '23 (NGK23)2.360s-0.020018:11
Jun '23 (NGM23)2.402s-0.020018:13
Jul '23 (NGN23)2.442s-0.020018:11
Aug '23 (NGQ23)2.457s-0.020018:11
Sep '23 (NGU23)2.452s-0.020018:12
Oct '23 (NGV23)2.482s-0.020018:12
Nov '23 (NGX23)2.557s-0.020018:13
Dec '23 (NGZ23)2.737s-0.020018:12
Jan '24 (NGF24)2.859s-0.020018:12
Feb '24 (NGG24)2.831s-0.020018:12
Mar '24 (NGH24)2.714s-0.020018:11
Apr '24 (NGJ24)2.454s-0.010018:11
May '24 (NGK24)2.439s-0.010018:11
Jun '24 (NGM24)2.468s-0.010018:11
Jul '24 (NGN24)2.498s-0.010018:11
Aug '24 (NGQ24)2.505s-0.010018:11
Sep '24 (NGU24)2.498s-0.010018:11
Oct '24 (NGV24)2.520s-0.010018:11
Nov '24 (NGX24)2.582s-0.010018:11
Dec '24 (NGZ24)2.762s-0.010018:11
Jan '25 (NGF25)2.882s-0.010018:11
Feb '25 (NGG25)2.855s-0.010018:11
Mar '25 (NGH25)2.760s-0.010018:11
Apr '25 (NGJ25)2.500s-0.020018:11
May '25 (NGK25)2.488s-0.020018:11
Jun '25 (NGM25)2.518s-0.020018:11
Jul '25 (NGN25)2.550s-0.020018:11
Aug '25 (NGQ25)2.557s-0.020018:11
Sep '25 (NGU25)2.551s-0.020018:11
Oct '25 (NGV25)2.575s-0.020018:11
Nov '25 (NGX25)2.637s-0.020018:11
Dec '25 (NGZ25)2.799s-0.020018:11
Jan '26 (NGF26)2.919s-0.020018:11
Feb '26 (NGG26)2.889s-0.020018:11
Mar '26 (NGH26)2.795s-0.020018:11
Apr '26 (NGJ26)2.525s-0.040018:11
May '26 (NGK26)2.515s-0.040018:11
Jun '26 (NGM26)2.545s-0.040018:11
Jul '26 (NGN26)2.577s-0.040018:11
Aug '26 (NGQ26)2.591s-0.040018:11
Sep '26 (NGU26)2.587s-0.040018:11
Oct '26 (NGV26)2.611s-0.040018:11
Nov '26 (NGX26)2.676s-0.040018:11
Dec '26 (NGZ26)2.848s-0.040018:11
Jan '27 (NGF27)2.973s-0.040018:11
Feb '27 (NGG27)2.951s-0.040018:11
Mar '27 (NGH27)2.876s-0.040018:11
Apr '27 (NGJ27)2.606s-0.050018:11
May '27 (NGK27)2.596s-0.050018:11
Jun '27 (NGM27)2.625s-0.050018:11
Jul '27 (NGN27)2.657s-0.050018:11
Aug '27 (NGQ27)2.672s-0.050018:11
Sep '27 (NGU27)2.677s-0.050018:11
Oct '27 (NGV27)2.705s-0.050018:11
Nov '27 (NGX27)2.771s-0.050018:11
Dec '27 (NGZ27)2.926s-0.050018:11
Jan '28 (NGF28)3.046s-0.050018:12
Feb '28 (NGG28)3.010s-0.050018:12
Mar '28 (NGH28)2.945s-0.050018:12
Apr '28 (NGJ28)2.675s-0.060018:12
May '28 (NGK28)2.655s-0.060018:12
Jun '28 (NGM28)2.687s-0.060018:12
Jul '28 (NGN28)2.727s-0.060018:12
Aug '28 (NGQ28)2.765s-0.060018:12
Sep '28 (NGU28)2.778s-0.060018:12
Oct '28 (NGV28)2.821s-0.060018:11
Nov '28 (NGX28)2.887s-0.060018:11
Dec '28 (NGZ28)3.039s-0.060018:12
Jan '29 (NGF29)3.162s-0.060018:59
Feb '29 (NGG29)3.127s-0.060018:59
Mar '29 (NGH29)3.062s-0.060018:59
Apr '29 (NGJ29)2.767s-0.060018:59
May '29 (NGK29)2.745s-0.060018:59
Jun '29 (NGM29)2.780s-0.060018:59
Jul '29 (NGN29)2.820s-0.060018:59
Aug '29 (NGQ29)2.860s-0.060018:59
Sep '29 (NGU29)2.875s-0.060018:59
Oct '29 (NGV29)2.921s-0.060018:59
Nov '29 (NGX29)2.993s-0.060018:12
Dec '29 (NGZ29)3.148s-0.060018:12
Jan '30 (NGF30)3.278s-0.060018:11
Feb '30 (NGG30)3.243s-0.060018:11
Mar '30 (NGH30)3.178s-0.060018:12
Apr '30 (NGJ30)2.873s-0.060018:13
May '30 (NGK30)2.851s-0.060018:13
Jun '30 (NGM30)2.886s-0.060018:13
Jul '30 (NGN30)2.926s-0.060018:13
Aug '30 (NGQ30)2.966s-0.060018:13
Sep '30 (NGU30)2.981s-0.060018:12
Oct '30 (NGV30)3.027s-0.060018:12
Nov '30 (NGX30)3.099s-0.060018:12
Dec '30 (NGZ30)3.254s-0.060018:12
Jan '31 (NGF31)3.384s-0.060018:11
Feb '31 (NGG31)3.349s-0.060018:11
Mar '31 (NGH31)3.284s-0.060018:11
Apr '31 (NGJ31)2.982s-0.060018:11
May '31 (NGK31)2.960s-0.060018:11
Jun '31 (NGM31)2.995s-0.060018:11
Jul '31 (NGN31)3.035s-0.060018:11
Aug '31 (NGQ31)3.075s-0.060018:12
Sep '31 (NGU31)3.090s-0.060018:11
Oct '31 (NGV31)3.136s-0.060018:13
Nov '31 (NGX31)3.208s-0.060018:11
Dec '31 (NGZ31)3.363s-0.060018:11


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.