Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 2:17 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)1.816s+0.035002:17
Jul '20 (NGN20)1.824+0.003553302:16
Aug '20 (NGQ20)1.916+0.00150302:16
Sep '20 (NGU20)1.965-0.00438702:05
Oct '20 (NGV20)2.046-0.00729701:17
Nov '20 (NGX20)2.392-0.0047602:05
Dec '20 (NGZ20)2.836-0.0048202:05
Jan '21 (NGF21)2.977-0.00434323:37
Feb '21 (NGG21)2.938-0.0033302:01
Mar '21 (NGH21)2.812-0.00527302:05
Apr '21 (NGJ21)2.514-0.0019700:17
May '21 (NGK21)2.502+0.0183900:38
Jun '21 (NGM21)2.539+0.018200:38
Jul '21 (NGN21)2.584+0.020114200:37
Aug '21 (NGQ21)2.590+0.020108100:36
Sep '21 (NGU21)2.563+0.013134300:38
Oct '21 (NGV21)2.585+0.019321600:36
Nov '21 (NGX21)2.622+0.011136300:16
Dec '21 (NGZ21)2.755+0.01377400:27
Jan '22 (NGF22)2.847s-0.00978218:12
Feb '22 (NGG22)2.808s-0.00712418:13
Mar '22 (NGH22)2.667s-0.00768718:12
Apr '22 (NGJ22)2.316s-0.00378318:12
May '22 (NGK22)2.284s-0.0033918:13
Jun '22 (NGM22)2.329+0.008500:36
Jul '22 (NGN22)2.360s-0.004418:12
Aug '22 (NGQ22)2.366s-0.0042318:14
Sep '22 (NGU22)2.354s-0.0041318:13
Oct '22 (NGV22)2.374s-0.004418:13
Nov '22 (NGX22)2.441s-0.003418:14
Dec '22 (NGZ22)2.615s-0.006418:12
Jan '23 (NGF23)2.730-0.00910000:36
Feb '23 (NGG23)2.699s-0.009118:14
Mar '23 (NGH23)2.563s-0.013018:14
Apr '23 (NGJ23)2.268s-0.013518:12
May '23 (NGK23)2.218s-0.013518:12
Jun '23 (NGM23)2.256s-0.013118:14
Jul '23 (NGN23)2.293s-0.013018:12
Aug '23 (NGQ23)2.304s-0.013018:13
Sep '23 (NGU23)2.295s-0.013018:13
Oct '23 (NGV23)2.323s-0.013018:14
Nov '23 (NGX23)2.395s-0.013018:14
Dec '23 (NGZ23)2.570s-0.013018:13
Jan '24 (NGF24)2.692s-0.013018:14
Feb '24 (NGG24)2.654s-0.013018:14
Mar '24 (NGH24)2.529s-0.013018:12
Apr '24 (NGJ24)2.254s-0.013018:12
May '24 (NGK24)2.224s-0.013018:12
Jun '24 (NGM24)2.257s-0.013018:12
Jul '24 (NGN24)2.290s-0.013018:12
Aug '24 (NGQ24)2.298s-0.013018:12
Sep '24 (NGU24)2.289s-0.013018:12
Oct '24 (NGV24)2.313s-0.013018:12
Nov '24 (NGX24)2.378s-0.013018:12
Dec '24 (NGZ24)2.549s-0.013018:12
Jan '25 (NGF25)2.664s-0.013018:12
Feb '25 (NGG25)2.625s-0.013018:12
Mar '25 (NGH25)2.497s-0.013018:12
Apr '25 (NGJ25)2.237s-0.013018:12
May '25 (NGK25)2.223s-0.013018:12
Jun '25 (NGM25)2.256s-0.013018:12
Jul '25 (NGN25)2.291s-0.013018:12
Aug '25 (NGQ25)2.298s-0.013018:12
Sep '25 (NGU25)2.292s-0.013018:12
Oct '25 (NGV25)2.324s-0.013018:12
Nov '25 (NGX25)2.389s-0.013018:12
Dec '25 (NGZ25)2.559s-0.013018:12
Jan '26 (NGF26)2.675s-0.013018:12
Feb '26 (NGG26)2.635s-0.013018:12
Mar '26 (NGH26)2.508s-0.013018:12
Apr '26 (NGJ26)2.248s-0.013018:12
May '26 (NGK26)2.226s-0.013018:12
Jun '26 (NGM26)2.259s-0.013018:12
Jul '26 (NGN26)2.293s-0.013018:12
Aug '26 (NGQ26)2.304s-0.013018:12
Sep '26 (NGU26)2.294s-0.013018:12
Oct '26 (NGV26)2.317s-0.013018:12
Nov '26 (NGX26)2.383s-0.013018:12
Dec '26 (NGZ26)2.548s-0.013018:12
Jan '27 (NGF27)2.663s-0.013018:13
Feb '27 (NGG27)2.623s-0.013018:12
Mar '27 (NGH27)2.495s-0.013018:12
Apr '27 (NGJ27)2.216s-0.013018:12
May '27 (NGK27)2.201s-0.013018:12
Jun '27 (NGM27)2.230s-0.013018:12
Jul '27 (NGN27)2.263s-0.013018:12
Aug '27 (NGQ27)2.268s-0.013018:12
Sep '27 (NGU27)2.272s-0.013018:12
Oct '27 (NGV27)2.300s-0.013018:12
Nov '27 (NGX27)2.366s-0.013018:12
Dec '27 (NGZ27)2.535s-0.013018:12
Jan '28 (NGF28)2.655s-0.013018:13
Feb '28 (NGG28)2.619s-0.013018:13
Mar '28 (NGH28)2.499s-0.013018:13
Apr '28 (NGJ28)2.234s-0.013018:13
May '28 (NGK28)2.222s-0.013018:13
Jun '28 (NGM28)2.262s-0.013018:13
Jul '28 (NGN28)2.303s-0.013018:13
Aug '28 (NGQ28)2.318s-0.013018:13
Sep '28 (NGU28)2.328s-0.013018:13
Oct '28 (NGV28)2.364s-0.013018:13
Nov '28 (NGX28)2.430s-0.013018:13
Dec '28 (NGZ28)2.598s-0.013018:13
Jan '29 (NGF29)2.722s-0.013018:13
Feb '29 (NGG29)2.682s-0.013018:13
Mar '29 (NGH29)2.573s-0.013018:13
Apr '29 (NGJ29)2.308s-0.013018:13
May '29 (NGK29)2.288s-0.013018:13
Jun '29 (NGM29)2.323s-0.013018:13
Jul '29 (NGN29)2.363s-0.013018:13
Aug '29 (NGQ29)2.378s-0.013018:13
Sep '29 (NGU29)2.388s-0.013018:13
Oct '29 (NGV29)2.423s-0.013018:13
Nov '29 (NGX29)2.495s-0.013018:13
Dec '29 (NGZ29)2.650s-0.013018:13
Jan '30 (NGF30)2.780s-0.013018:54
Feb '30 (NGG30)2.745s-0.013018:54
Mar '30 (NGH30)2.650s-0.013018:14
Apr '30 (NGJ30)2.355s-0.013018:14
May '30 (NGK30)2.333s-0.013018:14
Jun '30 (NGM30)2.368s-0.013018:14
Jul '30 (NGN30)1.816-0.592001:29
Aug '30 (NGQ30)1.909-0.539001:29
Sep '30 (NGU30)1.964-0.499001:29
Oct '30 (NGV30)2.046-0.463001:29
Nov '30 (NGX30)2.391-0.190000:14
Dec '30 (NGZ30)2.835+0.099001:29
Jan '31 (NGF31)2.977+0.111000:14
Feb '31 (NGG31)2.938+0.107000:14
Mar '31 (NGH31)2.818+0.052000:38
Apr '31 (NGJ31)2.514+0.050000:38
May '31 (NGK31)2.502+0.060000:38
Jun '31 (NGM31)2.539+0.062000:38
Jul '31 (NGN31)2.584+0.067000:37
Aug '31 (NGQ31)2.590+0.033000:36
Sep '31 (NGU31)2.563-0.009000:38
Oct '31 (NGV31)2.585-0.033000:36
Nov '31 (NGX31)2.622-0.068000:16
Dec '31 (NGZ31)2.755-0.090000:27
Jan '32 (NGF32)2.971s-0.013018:13
Feb '32 (NGG32)2.936s-0.013018:13
Mar '32 (NGH32)2.871s-0.013018:13
Apr '32 (NGJ32)2.569s-0.013018:13
May '32 (NGK32)2.547s-0.013018:13
Jun '32 (NGM32)2.329-0.253000:36
Jul '32 (NGN32)2.622s-0.013018:13
Aug '32 (NGQ32)2.662s-0.013018:13
Sep '32 (NGU32)2.677s-0.013018:13
Oct '32 (NGV32)2.723s-0.013018:13
Nov '32 (NGX32)2.795s-0.013018:13
Dec '32 (NGZ32)2.950s-0.013018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.