Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Natural Gas
Delayed Futures - 11:05 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)4.258s-0.309021:12
Jan '22 (NGF22)4.256-0.0025734410:05
Feb '22 (NGG22)4.197+0.0091270510:05
Mar '22 (NGH22)4.040+0.0261220610:03
Apr '22 (NGJ22)3.820+0.0341532210:05
May '22 (NGK22)3.794+0.038804610:05
Jun '22 (NGM22)3.829+0.038391410:05
Jul '22 (NGN22)3.877+0.039224810:01
Aug '22 (NGQ22)3.886+0.035155810:05
Sep '22 (NGU22)3.871+0.03396710:05
Oct '22 (NGV22)3.908+0.033580410:03
Nov '22 (NGX22)3.995+0.024217410:02
Dec '22 (NGZ22)4.168+0.010175210:05
Jan '23 (NGF23)4.269+0.017182110:03
Feb '23 (NGG23)4.132+0.01029009:56
Mar '23 (NGH23)3.821+0.00477509:56
Apr '23 (NGJ23)3.240+0.00877310:05
May '23 (NGK23)3.171+0.00929509:55
Jun '23 (NGM23)3.202+0.00318309:52
Jul '23 (NGN23)3.249+0.00613109:43
Aug '23 (NGQ23)3.266+0.0067709:44
Sep '23 (NGU23)3.260+0.0055609:39
Oct '23 (NGV23)3.286-0.00876210:02
Nov '23 (NGX23)3.404-0.00415910:02
Dec '23 (NGZ23)3.629-0.0021910:02
Jan '24 (NGF24)3.755+0.00622108:33
Feb '24 (NGG24)3.669s-0.019818:22
Mar '24 (NGH24)3.403s-0.01912318:21
Apr '24 (NGJ24)3.000+0.027108:54
May '24 (NGK24)2.918s-0.014018:21
Jun '24 (NGM24)2.966s-0.014018:21
Jul '24 (NGN24)3.019s-0.014018:21
Aug '24 (NGQ24)3.060+0.022108:24
Sep '24 (NGU24)3.037s-0.013018:21
Oct '24 (NGV24)3.102+0.022108:56
Nov '24 (NGX24)3.231s-0.012018:21
Dec '24 (NGZ24)3.491s-0.012018:21
Jan '25 (NGF25)3.626s-0.012018:21
Feb '25 (NGG25)3.548s-0.012018:21
Mar '25 (NGH25)3.310s-0.0121018:21
Apr '25 (NGJ25)2.900s-0.0121918:21
May '25 (NGK25)2.855s-0.012018:21
Jun '25 (NGM25)2.897s-0.012018:21
Jul '25 (NGN25)2.941s-0.012018:21
Aug '25 (NGQ25)2.957s-0.012018:21
Sep '25 (NGU25)2.949s-0.012018:21
Oct '25 (NGV25)2.982s-0.012018:21
Nov '25 (NGX25)3.092s-0.012018:21
Dec '25 (NGZ25)3.332s-0.002018:21
Jan '26 (NGF26)3.462s+0.008018:21
Feb '26 (NGG26)3.399s+0.008018:21
Mar '26 (NGH26)3.229s+0.008018:21
Apr '26 (NGJ26)2.834s+0.008018:21
May '26 (NGK26)2.814s+0.008018:21
Jun '26 (NGM26)2.862s+0.008018:21
Jul '26 (NGN26)2.911s+0.008018:21
Aug '26 (NGQ26)2.927s+0.008018:21
Sep '26 (NGU26)2.929s+0.008018:21
Oct '26 (NGV26)2.966s+0.008018:21
Nov '26 (NGX26)3.091s+0.008018:21
Dec '26 (NGZ26)3.331s+0.008018:21
Jan '27 (NGF27)3.461s+0.008018:21
Feb '27 (NGG27)3.416s+0.008018:21
Mar '27 (NGH27)3.266s+0.008018:21
Apr '27 (NGJ27)2.916s+0.008018:21
May '27 (NGK27)2.902s+0.008018:21
Jun '27 (NGM27)2.942s+0.008018:21
Jul '27 (NGN27)2.982s+0.008018:21
Aug '27 (NGQ27)2.988s+0.008018:21
Sep '27 (NGU27)2.983s+0.008018:21
Oct '27 (NGV27)3.013s+0.008018:21
Nov '27 (NGX27)3.138s+0.008018:21
Dec '27 (NGZ27)3.378s+0.008018:21
Jan '28 (NGF28)3.513s+0.008018:21
Feb '28 (NGG28)3.478s+0.008018:21
Mar '28 (NGH28)3.343s+0.008018:21
Apr '28 (NGJ28)3.018s+0.008018:21
May '28 (NGK28)3.003s+0.008018:21
Jun '28 (NGM28)3.050s+0.008018:21
Jul '28 (NGN28)3.092s+0.008018:21
Aug '28 (NGQ28)3.098s+0.008018:21
Sep '28 (NGU28)3.103s+0.008018:21
Oct '28 (NGV28)3.140s+0.008018:21
Nov '28 (NGX28)3.250s+0.008021:48
Dec '28 (NGZ28)3.470s+0.008021:48
Jan '29 (NGF29)3.585s+0.008021:48
Feb '29 (NGG29)3.540s+0.008021:48
Mar '29 (NGH29)3.400s+0.008018:22
Apr '29 (NGJ29)3.080s+0.008018:22
May '29 (NGK29)3.055s+0.008021:48
Jun '29 (NGM29)3.090s+0.008021:48
Jul '29 (NGN29)3.130s+0.008021:48
Aug '29 (NGQ29)3.155s+0.008021:48
Sep '29 (NGU29)3.160s+0.008021:48
Oct '29 (NGV29)3.195s+0.008018:22
Nov '29 (NGX29)3.300s+0.008021:48
Dec '29 (NGZ29)3.515s+0.008021:48
Jan '30 (NGF30)3.645s+0.008021:48
Feb '30 (NGG30)3.610s+0.008021:48
Mar '30 (NGH30)3.485s+0.008021:48
Apr '30 (NGJ30)3.175s+0.008021:48
May '30 (NGK30)3.153s+0.008021:48
Jun '30 (NGM30)3.188s+0.008021:48
Jul '30 (NGN30)3.228s+0.008021:48
Aug '30 (NGQ30)3.268s+0.008021:48
Sep '30 (NGU30)3.283s+0.008021:48
Oct '30 (NGV30)3.329s+0.008018:22
Nov '30 (NGX30)3.401s+0.008021:48
Dec '30 (NGZ30)3.566s+0.008021:48
Jan '31 (NGF31)3.701s+0.008019:07
Feb '31 (NGG31)3.661s+0.008019:07
Mar '31 (NGH31)3.556s+0.008019:07
Apr '31 (NGJ31)3.251s+0.008019:07
May '31 (NGK31)3.229s+0.008019:07
Jun '31 (NGM31)3.264s+0.008019:07
Jul '31 (NGN31)3.304s+0.008019:07
Aug '31 (NGQ31)3.344s+0.008019:07
Sep '31 (NGU31)3.359s+0.008019:07
Oct '31 (NGV31)3.405s+0.008019:07
Nov '31 (NGX31)3.477s+0.008019:07
Dec '31 (NGZ31)3.632s+0.008021:48
Jan '32 (NGF32)4.288+0.521009:39
Feb '32 (NGG32)4.215+0.488009:39
Mar '32 (NGH32)4.069+0.442009:39
Apr '32 (NGJ32)3.834+0.517009:39
May '32 (NGK32)3.799+0.504009:39
Jun '32 (NGM32)3.834+0.504009:39
Jul '32 (NGN32)3.889+0.519009:33
Aug '32 (NGQ32)3.895+0.485009:39
Sep '32 (NGU32)3.878+0.453009:39
Oct '32 (NGV32)3.910+0.439009:39
Nov '32 (NGX32)4.001+0.458009:39
Dec '32 (NGZ32)4.177+0.479009:39
Jan '33 (NGF33)4.274+0.441009:39
Feb '33 (NGG33)4.135+0.342009:11
Mar '33 (NGH33)3.832+0.134009:30
Apr '33 (NGJ33)3.245-0.138009:39
May '33 (NGK33)3.177-0.184009:25
Jun '33 (NGM33)3.213-0.183009:20
Jul '33 (NGN33)3.249-0.187009:39
Aug '33 (NGQ33)3.266-0.210009:39
Sep '33 (NGU33)3.260-0.231009:39
Oct '33 (NGV33)3.301-0.236009:39
Nov '33 (NGX33)3.424-0.185009:21
Dec '33 (NGZ33)3.654-0.110009:22
Jan '34 (NGF34)3.755-0.144008:33
Feb '34 (NGG34)3.859s+0.008021:48
Mar '34 (NGH34)3.764s+0.008021:48
Apr '34 (NGJ34)3.449s+0.008021:48
May '34 (NGK34)3.427s+0.008021:48
Jun '34 (NGM34)3.462s+0.008021:48
Jul '34 (NGN34)3.502s+0.008021:48
Aug '34 (NGQ34)3.060-0.482008:24
Sep '34 (NGU34)3.557s+0.008021:48
Oct '34 (NGV34)3.603s+0.008021:48
Nov '34 (NGX34)3.675s+0.008021:48
Dec '34 (NGZ34)3.830s+0.008021:48


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.