Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 4:01 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	3.312s	-0.022	0	19:10
Aug '25 (NGQ25)	3.314s	-0.023	121529	15:59
Sep '25 (NGU25)	3.352s	-0.014	68866	15:59
Oct '25 (NGV25)	3.480s	-0.010	49277	15:59
Nov '25 (NGX25)	3.909s	+0.006	26167	15:57
Dec '25 (NGZ25)	4.527s	+0.019	13547	15:59
Jan '26 (NGF26)	4.839s	+0.022	31080	15:59
Feb '26 (NGG26)	4.555s	+0.024	4180	15:46
Mar '26 (NGH26)	4.104s	+0.029	9588	15:57
Apr '26 (NGJ26)	3.846s	+0.035	10001	15:57
May '26 (NGK26)	3.848s	+0.035	4329	15:46
Jun '26 (NGM26)	3.990s	+0.034	2516	15:57
Jul '26 (NGN26)	4.164s	+0.032	2456	15:36
Aug '26 (NGQ26)	4.221s	+0.032	1655	15:59
Sep '26 (NGU26)	4.179s	+0.032	1239	15:56
Oct '26 (NGV26)	4.236s	+0.034	2226	15:59
Nov '26 (NGX26)	4.440s	+0.035	641	15:36
Dec '26 (NGZ26)	4.825s	+0.036	558	15:36
Jan '27 (NGF27)	5.073s	+0.038	1194	15:49
Feb '27 (NGG27)	4.675s	+0.037	290	15:45
Mar '27 (NGH27)	4.021s	+0.036	343	15:32
Apr '27 (NGJ27)	3.554s	+0.038	461	15:45
May '27 (NGK27)	3.513s	+0.036	219	15:32
Jun '27 (NGM27)	3.651s	+0.034	293	14:03
Jul '27 (NGN27)	3.824s	+0.033	304	14:21
Aug '27 (NGQ27)	3.879s	+0.034	167	13:56
Sep '27 (NGU27)	3.844s	+0.032	75	13:41
Oct '27 (NGV27)	3.912s	+0.033	173	14:03
Nov '27 (NGX27)	4.106s	+0.036	127	00:00
Dec '27 (NGZ27)	4.514s	+0.036	45	15:14
Jan '28 (NGF28)	4.803s	+0.033	31	00:00
Feb '28 (NGG28)	4.498s	+0.032	29	07:44
Mar '28 (NGH28)	3.832s	+0.036	167	00:00
Apr '28 (NGJ28)	3.352s	+0.024	164	00:00
May '28 (NGK28)	3.316s	+0.025	11	00:00
Jun '28 (NGM28)	3.467s	+0.025	9	00:00
Jul '28 (NGN28)	3.641s	+0.024	11	13:41
Aug '28 (NGQ28)	3.714s	+0.024	16	13:30
Sep '28 (NGU28)	3.709s	+0.024	16	13:18
Oct '28 (NGV28)	3.769s	+0.024	8	00:00
Nov '28 (NGX28)	3.984s	+0.019	15	13:29
Dec '28 (NGZ28)	4.425s	+0.020	16	00:00
Jan '29 (NGF29)	4.651s	+0.028	9	07:40
Feb '29 (NGG29)	4.361s	+0.019	0	00:00
Mar '29 (NGH29)	3.685s	+0.010	0	00:00
Apr '29 (NGJ29)	3.240s	-0.035	0	00:00
May '29 (NGK29)	3.207s	-0.031	0	00:00
Jun '29 (NGM29)	3.362s	-0.027	0	00:00
Jul '29 (NGN29)	3.543s	-0.023	0	00:00
Aug '29 (NGQ29)	3.616s	-0.019	0	00:00
Sep '29 (NGU29)	3.609s	-0.015	0	00:00
Oct '29 (NGV29)	3.673s	-0.011	0	00:00
Nov '29 (NGX29)	3.876s	-0.007	0	00:00
Dec '29 (NGZ29)	4.303s	-0.017	0	00:00
Jan '30 (NGF30)	4.563s	-0.011	0	00:00
Feb '30 (NGG30)	4.277s	+0.005	0	00:00
Mar '30 (NGH30)	3.590s	+0.009	0	00:00
Apr '30 (NGJ30)	3.049s	+0.012	0	00:00
May '30 (NGK30)	3.015s	+0.016	0	00:00
Jun '30 (NGM30)	3.169s	+0.020	0	00:00
Jul '30 (NGN30)	3.344s	+0.024	0	00:00
Aug '30 (NGQ30)	3.407s	+0.028	0	00:00
Sep '30 (NGU30)	3.397s	+0.032	0	00:00
Oct '30 (NGV30)	3.457s	-0.013	0	00:00
Nov '30 (NGX30)	3.661s	-0.009	0	00:00
Dec '30 (NGZ30)	4.129s	-0.005	0	00:00
Jan '31 (NGF31)	4.389s	-0.001	0	00:00
Feb '31 (NGG31)	4.093s	+0.003	0	00:00
Mar '31 (NGH31)	3.504s	+0.094	0	00:00
Apr '31 (NGJ31)	3.098s	+0.094	0	00:00
May '31 (NGK31)	3.073s	+0.094	0	00:00
Jun '31 (NGM31)	3.226s	+0.094	0	00:00
Jul '31 (NGN31)	3.390s	+0.094	0	00:00
Aug '31 (NGQ31)	3.426s	+0.094	0	00:00
Sep '31 (NGU31)	3.399s	+0.094	0	00:00
Oct '31 (NGV31)	3.472s	+0.094	0	00:00
Nov '31 (NGX31)	3.672s	+0.094	0	00:00
Dec '31 (NGZ31)	4.093s	+0.094	0	00:00
Jan '32 (NGF32)	4.346s	+0.094	0	00:00
Feb '32 (NGG32)	4.036s	+0.094	0	00:00
Mar '32 (NGH32)	3.381s	+0.094	0	00:00
Apr '32 (NGJ32)	2.900s	+0.094	0	00:00
May '32 (NGK32)	2.920s	+0.094	0	00:00
Jun '32 (NGM32)	3.070s	+0.094	0	00:00
Jul '32 (NGN32)	3.230s	+0.094	0	00:00
Aug '32 (NGQ32)	3.262s	+0.094	0	00:00
Sep '32 (NGU32)	3.237s	+0.094	0	00:00
Oct '32 (NGV32)	3.312s	+0.094	0	00:00
Nov '32 (NGX32)	3.542s	+0.094	0	00:00
Dec '32 (NGZ32)	3.972s	+0.094	0	00:00
Jan '33 (NGF33)	4.222s	+0.094	0	00:00
Feb '33 (NGG33)	3.957s	+0.094	0	00:00
Mar '33 (NGH33)	3.337s	+0.094	0	00:00
Apr '33 (NGJ33)	2.887s	+0.094	0	00:00
May '33 (NGK33)	2.917s	+0.094	0	00:00
Jun '33 (NGM33)	3.059s	+0.094	0	00:00
Jul '33 (NGN33)	3.224s	+0.094	0	00:00
Aug '33 (NGQ33)	3.264s	+0.094	0	00:00
Sep '33 (NGU33)	3.239s	+0.094	0	00:00
Oct '33 (NGV33)	3.285s	+0.094	0	00:00
Nov '33 (NGX33)	3.545s	+0.094	0	18:51
Dec '33 (NGZ33)	3.945s	+0.094	0	18:51
Jan '34 (NGF34)	4.200s	+0.094	0	18:51
Feb '34 (NGG34)	4.000s	+0.094	0	18:51
Mar '34 (NGH34)	3.425s	+0.094	0	18:51
Apr '34 (NGJ34)	3.025s	+0.094	0	18:51
May '34 (NGK34)	3.055s	+0.094	0	18:51
Jun '34 (NGM34)	3.185s	+0.094	0	18:51
Jul '34 (NGN34)	3.330s	+0.094	0	18:51
Aug '34 (NGQ34)	3.370s	+0.094	0	18:51
Sep '34 (NGU34)	3.385s	+0.094	0	18:51
Oct '34 (NGV34)	3.431s	+0.094	0	18:51
Nov '34 (NGX34)	3.671s	+0.094	0	18:51
Dec '34 (NGZ34)	4.071s	+0.094	0	18:51
Jan '35 (NGF35)	4.291s	+0.094	0	18:51
Feb '35 (NGG35)	4.091s	+0.094	0	18:51
Mar '35 (NGH35)	3.701s	+0.094	0	18:51
Apr '35 (NGJ35)	3.371s	+0.094	0	18:51
May '35 (NGK35)	3.349s	+0.094	0	18:51
Jun '35 (NGM35)	3.384s	+0.094	0	18:51
Jul '35 (NGN35)	3.424s	+0.094	0	18:51
Aug '35 (NGQ35)	3.464s	+0.094	0	18:51
Sep '35 (NGU35)	3.479s	+0.094	0	18:51
Oct '35 (NGV35)	3.525s	+0.094	0	18:51
Nov '35 (NGX35)	3.725s	+0.094	0	18:51
Dec '35 (NGZ35)	4.025s	+0.094	0	18:51
Jan '36 (NGF36)	4.295s	+0.094	0	18:51
Feb '36 (NGG36)	4.125s	+0.094	0	18:51
Mar '36 (NGH36)	3.855s	+0.094	0	18:51
Apr '36 (NGJ36)	3.525s	+0.094	0	18:51
May '36 (NGK36)	3.503s	+0.094	0	18:51
Jun '36 (NGM36)	3.538s	+0.094	0	18:51
Jul '36 (NGN36)	3.578s	+0.094	0	18:51
Aug '36 (NGQ36)	3.618s	+0.094	0	18:51
Sep '36 (NGU36)	3.633s	+0.094	0	18:51
Oct '36 (NGV36)	3.679s	+0.094	0	18:51
Nov '36 (NGX36)	3.751s	+0.094	0	18:51
Dec '36 (NGZ36)	3.906s	+0.094	0	18:51
Jan '37 (NGF37)	4.131s	+0.094	0	18:51
Feb '37 (NGG37)	3.981s	+0.094	0	18:51
Mar '37 (NGH37)	3.781s	+0.094	0	18:51
Apr '37 (NGJ37)	3.451s	+0.094	0	18:51
May '37 (NGK37)	3.429s	+0.094	0	18:51
Jun '37 (NGM37)	3.464s	+0.094	0	18:51
Jul '37 (NGN37)	3.504s	+0.094	0	18:51
Aug '37 (NGQ37)	3.544s	+0.094	0	18:51
Sep '37 (NGU37)	3.559s	+0.094	0	18:51
Oct '37 (NGV37)	3.605s	+0.094	0	18:51
Nov '37 (NGX37)	3.677s	+0.094	0	18:51
Dec '37 (NGZ37)	3.832s	+0.094	0	18:51

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.