Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 19:27 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.208s	+0.014	0	17:58
Jun '24 (NGM24)	2.213	+0.006	1629	19:27
Jul '24 (NGN24)	2.480	+0.009	398	19:26
Aug '24 (NGQ24)	2.578	+0.005	105	19:14
Sep '24 (NGU24)	2.582	+0.004	90	19:16
Oct '24 (NGV24)	2.664	+0.003	99	19:01
Nov '24 (NGX24)	3.045	+0.005	147	19:20
Dec '24 (NGZ24)	3.555	unch	2	17:38
Jan '25 (NGF25)	3.822s	-0.011	9927	17:56
Feb '25 (NGG25)	3.654s	-0.012	3483	17:56
Mar '25 (NGH25)	3.244s	-0.022	6770	17:56
Apr '25 (NGJ25)	3.015	-0.003	35	19:10
May '25 (NGK25)	3.053s	-0.023	4387	17:56
Jun '25 (NGM25)	3.235s	-0.018	2583	17:56
Jul '25 (NGN25)	3.430s	-0.018	2013	17:56
Aug '25 (NGQ25)	3.480s	-0.018	939	17:56
Sep '25 (NGU25)	3.448s	-0.018	812	17:56
Oct '25 (NGV25)	3.505s	-0.023	2249	17:56
Nov '25 (NGX25)	3.831s	-0.020	407	17:56
Dec '25 (NGZ25)	4.286s	-0.023	1010	17:56
Jan '26 (NGF26)	4.543s	-0.027	1664	17:57
Feb '26 (NGG26)	4.330s	-0.027	263	17:57
Mar '26 (NGH26)	3.780s	-0.029	426	17:57
Apr '26 (NGJ26)	3.397s	-0.040	842	17:57
May '26 (NGK26)	3.428s	-0.044	307	17:56
Jun '26 (NGM26)	3.601s	-0.044	4	17:56
Jul '26 (NGN26)	3.782s	-0.045	4	17:56
Aug '26 (NGQ26)	3.819s	-0.046	2	17:56
Sep '26 (NGU26)	3.790s	-0.046	2	17:56
Oct '26 (NGV26)	3.846s	-0.047	68	17:56
Nov '26 (NGX26)	4.167s	-0.047	128	13:38
Dec '26 (NGZ26)	4.622s	-0.052	3	17:56
Jan '27 (NGF27)	4.885s	-0.052	16	17:57
Feb '27 (NGG27)	4.666s	-0.053	7	17:56
Mar '27 (NGH27)	3.975s	-0.053	35	17:56
Apr '27 (NGJ27)	3.453s	-0.075	30	17:56
May '27 (NGK27)	3.453s	-0.071	2	17:56
Jun '27 (NGM27)	3.633s	-0.055	2	17:56
Jul '27 (NGN27)	3.818s	-0.040	2	17:56
Aug '27 (NGQ27)	3.827s	-0.042	2	17:56
Sep '27 (NGU27)	3.783s	-0.044	2	17:56
Oct '27 (NGV27)	3.827s	-0.046	0	17:56
Nov '27 (NGX27)	4.143s	-0.046	1	17:56
Dec '27 (NGZ27)	4.572s	-0.051	0	17:56
Jan '28 (NGF28)	4.838s	-0.053	0	17:57
Feb '28 (NGG28)	4.618s	-0.043	0	17:57
Mar '28 (NGH28)	3.918s	-0.033	0	16:38
Apr '28 (NGJ28)	3.383s	-0.028	7	15:47
May '28 (NGK28)	3.416s	-0.030	0	17:57
Jun '28 (NGM28)	3.570s	-0.057	0	16:38
Jul '28 (NGN28)	3.756s	-0.057	0	16:38
Aug '28 (NGQ28)	3.778s	-0.057	0	17:57
Sep '28 (NGU28)	3.743s	-0.057	0	16:38
Oct '28 (NGV28)	3.785s	-0.057	0	16:38
Nov '28 (NGX28)	4.103s	-0.057	0	17:57
Dec '28 (NGZ28)	4.553s	-0.057	0	17:57
Jan '29 (NGF29)	4.830s	-0.057	0	17:58
Feb '29 (NGG29)	4.600s	-0.057	0	17:57
Mar '29 (NGH29)	3.875s	-0.057	0	17:58
Apr '29 (NGJ29)	3.330s	-0.057	0	17:57
May '29 (NGK29)	3.360s	-0.057	0	17:57
Jun '29 (NGM29)	3.530s	-0.057	0	17:57
Jul '29 (NGN29)	3.706s	-0.057	0	17:57
Aug '29 (NGQ29)	3.750s	-0.057	0	17:57
Sep '29 (NGU29)	3.712s	-0.057	0	17:57
Oct '29 (NGV29)	3.773s	-0.057	0	17:57
Nov '29 (NGX29)	4.096s	-0.057	0	17:57
Dec '29 (NGZ29)	4.543s	-0.057	0	17:57
Jan '30 (NGF30)	4.812s	-0.057	0	17:57
Feb '30 (NGG30)	4.580s	-0.057	0	17:57
Mar '30 (NGH30)	3.908s	-0.057	0	17:57
Apr '30 (NGJ30)	3.341s	-0.057	0	17:57
May '30 (NGK30)	3.323s	-0.057	0	17:57
Jun '30 (NGM30)	3.485s	-0.057	0	17:57
Jul '30 (NGN30)	3.653s	-0.057	0	17:57
Aug '30 (NGQ30)	3.694s	-0.057	0	17:57
Sep '30 (NGU30)	3.668s	-0.057	0	17:58
Oct '30 (NGV30)	3.787s	-0.057	0	17:57
Nov '30 (NGX30)	4.132s	-0.057	0	17:57
Dec '30 (NGZ30)	4.578s	-0.057	0	17:57
Jan '31 (NGF31)	4.833s	-0.057	0	17:57
Feb '31 (NGG31)	4.642s	-0.057	0	17:57
Mar '31 (NGH31)	4.010s	-0.057	0	17:58
Apr '31 (NGJ31)	3.490s	-0.057	0	17:58
May '31 (NGK31)	3.465s	-0.057	0	17:58
Jun '31 (NGM31)	3.592s	-0.057	0	17:58
Jul '31 (NGN31)	3.709s	-0.057	0	17:58
Aug '31 (NGQ31)	3.743s	-0.057	0	17:58
Sep '31 (NGU31)	3.703s	-0.057	0	17:57
Oct '31 (NGV31)	3.757s	-0.057	0	16:38
Nov '31 (NGX31)	4.095s	-0.057	0	16:38
Dec '31 (NGZ31)	4.545s	-0.057	0	16:38
Jan '32 (NGF32)	4.795s	-0.057	0	16:38
Feb '32 (NGG32)	4.588s	-0.057	0	16:38
Mar '32 (NGH32)	3.899s	-0.057	0	16:38
Apr '32 (NGJ32)	3.419s	-0.057	0	16:38
May '32 (NGK32)	3.429s	-0.057	0	16:38
Jun '32 (NGM32)	3.594s	-0.057	0	16:38
Jul '32 (NGN32)	3.769s	-0.057	0	16:38
Aug '32 (NGQ32)	3.809s	-0.057	0	16:38
Sep '32 (NGU32)	3.824s	-0.057	0	16:38
Oct '32 (NGV32)	3.870s	-0.057	0	16:38
Nov '32 (NGX32)	4.075s	-0.057	0	16:38
Dec '32 (NGZ32)	4.505s	-0.057	0	16:38
Jan '33 (NGF33)	4.753s	-0.057	0	16:38
Feb '33 (NGG33)	4.583s	-0.057	0	16:38
Mar '33 (NGH33)	4.158s	-0.057	0	16:37
Apr '33 (NGJ33)	3.733s	-0.057	0	16:38
May '33 (NGK33)	3.711s	-0.057	0	16:38
Jun '33 (NGM33)	3.746s	-0.057	0	16:38
Jul '33 (NGN33)	3.786s	-0.057	0	16:38
Aug '33 (NGQ33)	3.826s	-0.057	0	16:38
Sep '33 (NGU33)	3.841s	-0.057	0	16:38
Oct '33 (NGV33)	3.887s	-0.057	0	16:38
Nov '33 (NGX33)	4.062s	-0.057	0	16:38
Dec '33 (NGZ33)	4.462s	-0.057	0	16:38
Jan '34 (NGF34)	4.687s	-0.057	0	16:38
Feb '34 (NGG34)	4.539s	-0.057	0	16:38
Mar '34 (NGH34)	4.264s	-0.057	0	16:38
Apr '34 (NGJ34)	3.864s	-0.057	0	16:38
May '34 (NGK34)	3.842s	-0.057	0	16:38
Jun '34 (NGM34)	3.877s	-0.057	0	16:37
Jul '34 (NGN34)	3.917s	-0.057	0	16:38
Aug '34 (NGQ34)	3.957s	-0.057	0	16:38
Sep '34 (NGU34)	3.972s	-0.057	0	16:38
Oct '34 (NGV34)	4.018s	-0.057	0	16:38
Nov '34 (NGX34)	4.168s	-0.057	0	16:38
Dec '34 (NGZ34)	4.418s	-0.057	0	16:38
Jan '35 (NGF35)	4.618s	-0.057	0	16:38
Feb '35 (NGG35)	4.553s	-0.057	0	16:38
Mar '35 (NGH35)	4.423s	-0.057	0	16:38
Apr '35 (NGJ35)	4.093s	-0.057	0	16:38
May '35 (NGK35)	4.071s	-0.057	0	16:38
Jun '35 (NGM35)	4.106s	-0.057	0	16:38
Jul '35 (NGN35)	4.146s	-0.057	0	16:38
Aug '35 (NGQ35)	4.186s	-0.057	0	16:38
Sep '35 (NGU35)	4.201s	-0.057	0	16:38
Oct '35 (NGV35)	4.247s	-0.057	0	16:38
Nov '35 (NGX35)	4.319s	-0.057	0	16:38
Dec '35 (NGZ35)	4.474s	-0.057	0	16:38
Jan '36 (NGF36)	4.724s	-0.057	0	16:38
Feb '36 (NGG36)	4.659s	-0.057	0	16:38
Mar '36 (NGH36)	4.529s	-0.057	0	16:38
Apr '36 (NGJ36)	4.199s	-0.057	0	16:38
May '36 (NGK36)	4.177s	-0.057	0	16:37
Jun '36 (NGM36)	4.212s	-0.057	0	16:38
Jul '36 (NGN36)	4.252s	-0.057	0	16:38
Aug '36 (NGQ36)	4.292s	-0.057	0	16:38
Sep '36 (NGU36)	4.307s	-0.057	0	16:38
Oct '36 (NGV36)	4.353s	-0.057	0	16:37
Nov '36 (NGX36)	4.425s	-0.057	0	16:38
Dec '36 (NGZ36)	4.580s	-0.057	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.