Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 4:30 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.641s	+0.007	0	20:40
May '24 (NGK24)	1.583	-0.055	202	03:59
Jun '24 (NGM24)	1.974	-0.012	6875	04:29
Jul '24 (NGN24)	2.336	-0.006	1731	04:29
Aug '24 (NGQ24)	2.461	-0.002	1107	04:26
Sep '24 (NGU24)	2.473	+0.001	1223	04:02
Oct '24 (NGV24)	2.580	+0.006	565	04:26
Nov '24 (NGX24)	3.001	+0.010	100	04:23
Dec '24 (NGZ24)	3.555	+0.015	53	03:18
Jan '25 (NGF25)	3.827	+0.017	162	04:13
Feb '25 (NGG25)	3.659	+0.019	231	04:14
Mar '25 (NGH25)	3.295	+0.020	72	04:05
Apr '25 (NGJ25)	3.090	+0.022	24	04:25
May '25 (NGK25)	3.148	+0.022	25	03:44
Jun '25 (NGM25)	3.326	+0.027	21	04:01
Jul '25 (NGN25)	3.506	+0.024	8	03:13
Aug '25 (NGQ25)	3.525s	-0.009	1236	18:27
Sep '25 (NGU25)	3.490s	-0.010	997	18:27
Oct '25 (NGV25)	3.571	+0.028	4	03:36
Nov '25 (NGX25)	3.871s	-0.007	473	18:27
Dec '25 (NGZ25)	4.325s	-0.003	290	18:27
Jan '26 (NGF26)	4.583s	-0.005	441	18:28
Feb '26 (NGG26)	4.368s	-0.012	92	18:28
Mar '26 (NGH26)	3.825s	-0.021	146	18:28
Apr '26 (NGJ26)	3.466s	-0.012	784	18:28
May '26 (NGK26)	3.502s	-0.018	58	09:25
Jun '26 (NGM26)	3.668s	-0.018	0	18:27
Jul '26 (NGN26)	3.845s	-0.018	0	18:27
Aug '26 (NGQ26)	3.888s	-0.017	10	18:27
Sep '26 (NGU26)	3.855s	-0.017	200	16:37
Oct '26 (NGV26)	3.908s	-0.017	202	18:27
Nov '26 (NGX26)	4.216s	-0.015	0	18:27
Dec '26 (NGZ26)	4.676s	-0.015	3	18:27
Jan '27 (NGF27)	4.941s	-0.015	4	18:28
Feb '27 (NGG27)	4.722s	-0.005	0	18:27
Mar '27 (NGH27)	4.027s	-0.004	0	16:37
Apr '27 (NGJ27)	3.504s	+0.003	0	18:27
May '27 (NGK27)	3.537s	+0.010	0	18:27
Jun '27 (NGM27)	3.696s	+0.019	0	16:37
Jul '27 (NGN27)	3.876s	+0.039	0	16:37
Aug '27 (NGQ27)	3.893s	+0.027	15	14:38
Sep '27 (NGU27)	3.857s	+0.025	0	16:37
Oct '27 (NGV27)	3.904s	+0.027	0	18:27
Nov '27 (NGX27)	4.228s	+0.021	0	18:27
Dec '27 (NGZ27)	4.674s	+0.017	42	18:27
Jan '28 (NGF28)	4.926s	+0.017	65	18:28
Feb '28 (NGG28)	4.701s	+0.017	23	18:28
Mar '28 (NGH28)	4.023s	+0.017	10	16:38
Apr '28 (NGJ28)	3.459s	+0.017	10	16:38
May '28 (NGK28)	3.472s	+0.017	0	18:28
Jun '28 (NGM28)	3.627s	+0.017	0	16:38
Jul '28 (NGN28)	3.786s	+0.017	0	16:38
Aug '28 (NGQ28)	3.807s	+0.007	0	18:29
Sep '28 (NGU28)	3.772s	+0.007	0	16:38
Oct '28 (NGV28)	3.814s	+0.007	0	16:38
Nov '28 (NGX28)	4.130s	+0.007	0	16:38
Dec '28 (NGZ28)	4.580s	+0.007	0	18:28
Jan '29 (NGF29)	4.856s	+0.007	0	18:29
Feb '29 (NGG29)	4.626s	+0.007	0	18:29
Mar '29 (NGH29)	3.947s	+0.007	0	16:38
Apr '29 (NGJ29)	3.382s	+0.007	0	16:38
May '29 (NGK29)	3.407s	+0.007	0	16:38
Jun '29 (NGM29)	3.579s	+0.007	0	16:38
Jul '29 (NGN29)	3.751s	+0.007	0	16:38
Aug '29 (NGQ29)	3.798s	+0.007	0	16:38
Sep '29 (NGU29)	3.762s	+0.007	0	16:38
Oct '29 (NGV29)	3.826s	+0.007	0	16:38
Nov '29 (NGX29)	4.151s	+0.015	0	16:38
Dec '29 (NGZ29)	4.601s	+0.024	0	18:29
Jan '30 (NGF30)	4.873s	+0.024	0	18:29
Feb '30 (NGG30)	4.643s	+0.024	0	18:29
Mar '30 (NGH30)	3.993s	+0.024	0	16:37
Apr '30 (NGJ30)	3.452s	+0.024	0	16:37
May '30 (NGK30)	3.437s	+0.024	0	18:28
Jun '30 (NGM30)	3.602s	+0.024	0	16:38
Jul '30 (NGN30)	3.772s	+0.024	0	16:38
Aug '30 (NGQ30)	3.816s	+0.024	0	16:38
Sep '30 (NGU30)	3.792s	+0.024	0	16:39
Oct '30 (NGV30)	3.914s	+0.024	0	16:38
Nov '30 (NGX30)	4.262s	+0.024	0	16:38
Dec '30 (NGZ30)	4.710s	+0.024	0	16:38
Jan '31 (NGF31)	4.982s	+0.024	0	16:38
Feb '31 (NGG31)	4.791s	+0.024	0	16:38
Mar '31 (NGH31)	4.160s	+0.024	0	16:38
Apr '31 (NGJ31)	3.571s	+0.024	0	16:38
May '31 (NGK31)	3.547s	+0.024	0	16:38
Jun '31 (NGM31)	3.675s	+0.024	0	16:38
Jul '31 (NGN31)	3.792s	+0.024	0	16:38
Aug '31 (NGQ31)	3.827s	+0.024	0	16:39
Sep '31 (NGU31)	3.787s	+0.024	0	16:38
Oct '31 (NGV31)	3.842s	+0.024	0	16:38
Nov '31 (NGX31)	4.181s	+0.024	0	16:38
Dec '31 (NGZ31)	4.631s	+0.024	0	16:38
Jan '32 (NGF32)	4.870s	+0.024	0	16:38
Feb '32 (NGG32)	4.679s	+0.024	0	16:38
Mar '32 (NGH32)	4.025s	+0.024	0	16:38
Apr '32 (NGJ32)	3.485s	+0.024	0	16:38
May '32 (NGK32)	3.463s	+0.024	0	16:38
Jun '32 (NGM32)	3.613s	+0.024	0	16:38
Jul '32 (NGN32)	3.773s	+0.024	0	16:38
Aug '32 (NGQ32)	3.813s	+0.024	0	16:38
Sep '32 (NGU32)	3.828s	+0.024	0	16:38
Oct '32 (NGV32)	3.874s	+0.024	0	16:38
Nov '32 (NGX32)	4.079s	+0.024	0	16:38
Dec '32 (NGZ32)	4.509s	+0.024	0	16:38
Jan '33 (NGF33)	4.757s	+0.024	0	16:38
Feb '33 (NGG33)	4.587s	+0.024	0	16:38
Mar '33 (NGH33)	4.162s	+0.024	0	16:37
Apr '33 (NGJ33)	3.737s	+0.024	0	16:38
May '33 (NGK33)	3.715s	+0.024	0	16:38
Jun '33 (NGM33)	3.750s	+0.024	0	16:38
Jul '33 (NGN33)	3.790s	+0.024	0	16:38
Aug '33 (NGQ33)	3.830s	+0.024	0	16:38
Sep '33 (NGU33)	3.845s	+0.024	0	16:38
Oct '33 (NGV33)	3.891s	+0.024	0	16:38
Nov '33 (NGX33)	4.066s	+0.024	0	16:38
Dec '33 (NGZ33)	4.466s	+0.024	0	16:38
Jan '34 (NGF34)	4.691s	+0.024	0	16:38
Feb '34 (NGG34)	4.543s	+0.024	0	16:38
Mar '34 (NGH34)	4.268s	+0.024	0	16:38
Apr '34 (NGJ34)	3.868s	+0.024	0	16:38
May '34 (NGK34)	3.846s	+0.024	0	16:38
Jun '34 (NGM34)	3.881s	+0.024	0	16:37
Jul '34 (NGN34)	3.921s	+0.024	0	16:38
Aug '34 (NGQ34)	3.961s	+0.024	0	16:38
Sep '34 (NGU34)	3.976s	+0.024	0	16:38
Oct '34 (NGV34)	4.022s	+0.024	0	16:38
Nov '34 (NGX34)	4.172s	+0.024	0	16:38
Dec '34 (NGZ34)	4.422s	+0.024	0	16:38
Jan '35 (NGF35)	4.622s	+0.024	0	16:38
Feb '35 (NGG35)	4.557s	+0.024	0	16:38
Mar '35 (NGH35)	4.427s	+0.024	0	16:38
Apr '35 (NGJ35)	4.097s	+0.024	0	16:38
May '35 (NGK35)	4.075s	+0.024	0	16:38
Jun '35 (NGM35)	4.110s	+0.024	0	16:38
Jul '35 (NGN35)	4.150s	+0.024	0	16:38
Aug '35 (NGQ35)	4.190s	+0.024	0	16:38
Sep '35 (NGU35)	4.205s	+0.024	0	16:38
Oct '35 (NGV35)	4.251s	+0.024	0	16:38
Nov '35 (NGX35)	4.323s	+0.024	0	16:38
Dec '35 (NGZ35)	4.478s	+0.024	0	16:38
Jan '36 (NGF36)	4.728s	+0.024	0	16:38
Feb '36 (NGG36)	4.663s	+0.024	0	16:38
Mar '36 (NGH36)	4.533s	+0.024	0	16:38
Apr '36 (NGJ36)	4.203s	+0.024	0	16:38
May '36 (NGK36)	4.181s	+0.024	0	16:37
Jun '36 (NGM36)	4.216s	+0.024	0	16:38
Jul '36 (NGN36)	4.256s	+0.024	0	16:38
Aug '36 (NGQ36)	4.296s	+0.024	0	16:38
Sep '36 (NGU36)	4.311s	+0.024	0	16:38
Oct '36 (NGV36)	4.357s	+0.024	0	16:37
Nov '36 (NGX36)	4.429s	+0.024	0	16:38
Dec '36 (NGZ36)	4.584s	+0.024	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.