Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Natural Gas
Delayed Futures - 0:39 - Tuesday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)2.788s-0.090019:52
Jul '24 (NGN24)2.814+0.026281300:37
Aug '24 (NGQ24)2.893+0.026153800:36
Sep '24 (NGU24)2.869+0.02042600:28
Oct '24 (NGV24)2.944+0.01622800:28
Nov '24 (NGX24)3.294+0.0134700:28
Dec '24 (NGZ24)3.733+0.00411422:20
Jan '25 (NGF25)4.008+0.01122200:04
Feb '25 (NGG25)3.838+0.0112623:47
Mar '25 (NGH25)3.434+0.0115800:26
Apr '25 (NGJ25)3.159+0.0068700:28
May '25 (NGK25)3.176+0.0011800:28
Jun '25 (NGM25)3.336+0.0011200:30
Jul '25 (NGN25)3.522+0.0011200:30
Aug '25 (NGQ25)3.542s-0.013114517:59
Sep '25 (NGU25)3.506s-0.014118217:59
Oct '25 (NGV25)3.574s-0.011494517:59
Nov '25 (NGX25)3.853s-0.001124417:59
Dec '25 (NGZ25)4.260s+0.006123217:59
Jan '26 (NGF26)4.526s+0.010133618:06
Feb '26 (NGG26)4.288s+0.00829618:06
Mar '26 (NGH26)3.752s+0.00341318:06
Apr '26 (NGJ26)3.385s+0.003109818:06
May '26 (NGK26)3.406s+0.00948617:59
Jun '26 (NGM26)3.576s+0.0188717:59
Jul '26 (NGN26)3.757s+0.02324017:59
Aug '26 (NGQ26)3.776s+0.0223117:59
Sep '26 (NGU26)3.734s+0.0171117:59
Oct '26 (NGV26)3.805s+0.01663117:59
Nov '26 (NGX26)4.075s+0.01711316:37
Dec '26 (NGZ26)4.489sunch3117:59
Jan '27 (NGF27)4.740s+0.002918:06
Feb '27 (NGG27)4.490s-0.0021217:59
Mar '27 (NGH27)3.870s-0.0143917:59
Apr '27 (NGJ27)3.395s-0.0133617:59
May '27 (NGK27)3.407s-0.011117:59
Jun '27 (NGM27)3.565s-0.006117:59
Jul '27 (NGN27)3.742s-0.005117:59
Aug '27 (NGQ27)3.760s+0.003117:59
Sep '27 (NGU27)3.717s-0.004117:59
Oct '27 (NGV27)3.791s-0.007117:59
Nov '27 (NGX27)4.078s-0.016117:59
Dec '27 (NGZ27)4.487s-0.012117:59
Jan '28 (NGF28)4.726s-0.015518:06
Feb '28 (NGG28)4.491s-0.020318:06
Mar '28 (NGH28)3.857s-0.014216:38
Apr '28 (NGJ28)3.318s-0.013016:38
May '28 (NGK28)3.336s-0.013018:06
Jun '28 (NGM28)3.499s-0.013016:38
Jul '28 (NGN28)3.681sunch016:38
Aug '28 (NGQ28)3.703s+0.001016:38
Sep '28 (NGU28)3.662s+0.001016:38
Oct '28 (NGV28)3.730s+0.001016:38
Nov '28 (NGX28)3.978s+0.001118:06
Dec '28 (NGZ28)4.399s+0.002018:06
Jan '29 (NGF29)4.680s+0.004018:06
Feb '29 (NGG29)4.429s+0.004018:06
Mar '29 (NGH29)3.755s+0.004018:06
Apr '29 (NGJ29)3.245s+0.004018:06
May '29 (NGK29)3.265s+0.004018:06
Jun '29 (NGM29)3.435s+0.004018:06
Jul '29 (NGN29)3.616s+0.004018:06
Aug '29 (NGQ29)3.647s+0.004018:06
Sep '29 (NGU29)3.617s+0.014018:06
Oct '29 (NGV29)3.707s+0.014018:06
Nov '29 (NGX29)4.007s+0.014018:06
Dec '29 (NGZ29)4.435s+0.014018:06
Jan '30 (NGF30)4.688s+0.014018:06
Feb '30 (NGG30)4.449s+0.014018:06
Mar '30 (NGH30)3.789s+0.014018:06
Apr '30 (NGJ30)3.254s+0.014018:06
May '30 (NGK30)3.272s+0.014018:06
Jun '30 (NGM30)3.434s+0.014018:06
Jul '30 (NGN30)3.609s+0.014018:06
Aug '30 (NGQ30)3.643s+0.014018:06
Sep '30 (NGU30)3.610s+0.014018:07
Oct '30 (NGV30)3.691s+0.014018:06
Nov '30 (NGX30)3.989s+0.014018:06
Dec '30 (NGZ30)4.416s+0.014018:06
Jan '31 (NGF31)4.666s+0.014018:06
Feb '31 (NGG31)4.443s+0.014018:06
Mar '31 (NGH31)3.813s+0.032018:06
Apr '31 (NGJ31)3.308s+0.032018:06
May '31 (NGK31)3.328s+0.032018:06
Jun '31 (NGM31)3.498s+0.042018:06
Jul '31 (NGN31)3.683s+0.057018:06
Aug '31 (NGQ31)3.718s+0.068018:07
Sep '31 (NGU31)3.678s+0.078018:06
Oct '31 (NGV31)3.748s+0.078016:38
Nov '31 (NGX31)4.068s+0.078016:38
Dec '31 (NGZ31)4.493s+0.078016:38
Jan '32 (NGF32)4.742s+0.078016:38
Feb '32 (NGG32)4.504s+0.078016:38
Mar '32 (NGH32)3.834s+0.078016:38
Apr '32 (NGJ32)3.304s+0.078018:06
May '32 (NGK32)3.314s+0.078016:38
Jun '32 (NGM32)3.479s+0.078016:38
Jul '32 (NGN32)3.654s+0.078016:38
Aug '32 (NGQ32)3.684s+0.078016:38
Sep '32 (NGU32)3.644s+0.078016:38
Oct '32 (NGV32)3.690s+0.078018:55
Nov '32 (NGX32)3.895s+0.078018:55
Dec '32 (NGZ32)4.325s+0.078018:55
Jan '33 (NGF33)4.573s+0.078018:55
Feb '33 (NGG33)4.353s+0.078018:55
Mar '33 (NGH33)3.928s+0.078018:55
Apr '33 (NGJ33)3.503s+0.078018:55
May '33 (NGK33)3.481s+0.078018:55
Jun '33 (NGM33)3.516s+0.078018:55
Jul '33 (NGN33)3.556s+0.078018:55
Aug '33 (NGQ33)3.596s+0.078018:55
Sep '33 (NGU33)3.611s+0.078018:55
Oct '33 (NGV33)3.657s+0.078018:55
Nov '33 (NGX33)3.832s+0.078018:55
Dec '33 (NGZ33)4.232s+0.078018:55
Jan '34 (NGF34)4.457s+0.078018:55
Feb '34 (NGG34)4.309s+0.078018:55
Mar '34 (NGH34)4.034s+0.078018:55
Apr '34 (NGJ34)3.634s+0.078018:55
May '34 (NGK34)3.612s+0.078018:55
Jun '34 (NGM34)3.647s+0.078018:55
Jul '34 (NGN34)3.687s+0.078018:55
Aug '34 (NGQ34)3.727s+0.078018:55
Sep '34 (NGU34)3.742s+0.078018:55
Oct '34 (NGV34)3.788s+0.078018:55
Nov '34 (NGX34)3.938s+0.078018:55
Dec '34 (NGZ34)4.188s+0.078018:55
Jan '35 (NGF35)4.388s+0.078018:55
Feb '35 (NGG35)4.323s+0.078018:55
Mar '35 (NGH35)4.193s+0.078018:55
Apr '35 (NGJ35)3.863s+0.078018:55
May '35 (NGK35)3.841s+0.078018:55
Jun '35 (NGM35)3.876s+0.078018:55
Jul '35 (NGN35)3.916s+0.078018:55
Aug '35 (NGQ35)3.956s+0.078018:55
Sep '35 (NGU35)3.971s+0.078018:55
Oct '35 (NGV35)4.017s+0.078018:55
Nov '35 (NGX35)4.089s+0.078018:55
Dec '35 (NGZ35)4.244s+0.078018:55
Jan '36 (NGF36)4.494s+0.078018:55
Feb '36 (NGG36)4.429s+0.078018:55
Mar '36 (NGH36)4.299s+0.078018:55
Apr '36 (NGJ36)3.969s+0.078018:55
May '36 (NGK36)3.947s+0.078018:55
Jun '36 (NGM36)3.982s+0.078018:55
Jul '36 (NGN36)4.022s+0.078018:55
Aug '36 (NGQ36)4.062s+0.078018:55
Sep '36 (NGU36)4.077s+0.078018:55
Oct '36 (NGV36)4.123s+0.078018:55
Nov '36 (NGX36)4.195s+0.078018:55
Dec '36 (NGZ36)4.350s+0.078018:55


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.