Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 22:15 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	3.409s	-0.079	0	19:46
Aug '25 (NGQ25)	3.387	-0.022	16621	11:59
Sep '25 (NGU25)	3.412	-0.019	5475	11:58
Oct '25 (NGV25)	3.515	-0.017	3588	11:56
Nov '25 (NGX25)	3.900	-0.013	1501	11:59
Dec '25 (NGZ25)	4.460	-0.016	914	11:59
Jan '26 (NGF26)	4.756	-0.013	1372	11:59
Feb '26 (NGG26)	4.466	-0.009	515	11:50
Mar '26 (NGH26)	4.010	-0.008	390	11:46
Apr '26 (NGJ26)	3.748	-0.004	612	11:52
May '26 (NGK26)	3.743	-0.012	348	11:38
Jun '26 (NGM26)	3.902	-0.006	392	11:59
Jul '26 (NGN26)	4.079	-0.011	259	11:43
Aug '26 (NGQ26)	4.132	-0.007	101	11:59
Sep '26 (NGU26)	4.089	-0.004	39	11:59
Oct '26 (NGV26)	4.137	-0.009	97	11:45
Nov '26 (NGX26)	4.365	+0.002	79	08:28
Dec '26 (NGZ26)	4.756	+0.010	64	08:29
Jan '27 (NGF27)	4.980	-0.007	46	01:23
Feb '27 (NGG27)	4.600	+0.013	17	11:39
Mar '27 (NGH27)	3.972	+0.025	16	11:43
Apr '27 (NGJ27)	3.536	+0.028	5	11:43
May '27 (NGK27)	3.471s	-0.024	264	17:49
Jun '27 (NGM27)	3.613s	-0.023	133	17:49
Jul '27 (NGN27)	3.789s	-0.023	176	17:49
Aug '27 (NGQ27)	3.841s	-0.023	141	17:49
Sep '27 (NGU27)	3.805s	-0.023	52	17:49
Oct '27 (NGV27)	3.864	-0.007	8	11:29
Nov '27 (NGX27)	4.063s	-0.024	115	17:49
Dec '27 (NGZ27)	4.467s	-0.022	49	17:49
Jan '28 (NGF28)	4.756s	-0.022	18	17:53
Feb '28 (NGG28)	4.455s	-0.019	3	17:53
Mar '28 (NGH28)	3.792s	-0.016	31	17:53
Apr '28 (NGJ28)	3.323s	-0.012	39	17:53
May '28 (NGK28)	3.282s	-0.012	9	17:53
Jun '28 (NGM28)	3.428s	-0.007	2	17:53
Jul '28 (NGN28)	3.603s	-0.006	2	17:53
Aug '28 (NGQ28)	3.675s	-0.006	7	17:53
Sep '28 (NGU28)	3.668s	-0.005	2	17:53
Oct '28 (NGV28)	3.728s	-0.008	10	17:53
Nov '28 (NGX28)	3.944s	-0.005	4	17:53
Dec '28 (NGZ28)	4.390s	-0.001	16	17:53
Jan '29 (NGF29)	4.584s	+0.003	11	17:53
Feb '29 (NGG29)	4.335s	+0.004	0	17:53
Mar '29 (NGH29)	3.673s	+0.005	0	00:00
Apr '29 (NGJ29)	3.284s	+0.006	10	17:53
May '29 (NGK29)	3.265s	+0.007	0	17:53
Jun '29 (NGM29)	3.415s	+0.008	0	17:53
Jul '29 (NGN29)	3.590s	+0.014	0	17:53
Aug '29 (NGQ29)	3.658s	+0.014	0	17:53
Sep '29 (NGU29)	3.644s	+0.014	0	17:53
Oct '29 (NGV29)	3.715s	+0.014	10	17:53
Nov '29 (NGX29)	3.914s	+0.014	0	17:53
Dec '29 (NGZ29)	4.352s	+0.014	0	17:53
Jan '30 (NGF30)	4.582s	-0.008	2	17:53
Feb '30 (NGG30)	4.275s	-0.008	2	17:53
Mar '30 (NGH30)	3.582s	-0.008	1	00:00
Apr '30 (NGJ30)	3.033s	-0.008	1	17:52
May '30 (NGK30)	2.996s	-0.008	0	17:53
Jun '30 (NGM30)	3.152s	-0.008	0	17:53
Jul '30 (NGN30)	3.318s	-0.008	0	17:53
Aug '30 (NGQ30)	3.372s	-0.008	0	17:53
Sep '30 (NGU30)	3.353s	-0.008	0	17:53
Oct '30 (NGV30)	3.453s	-0.008	10	17:53
Nov '30 (NGX30)	3.691s	-0.008	0	00:00
Dec '30 (NGZ30)	4.151s	-0.008	0	17:53
Jan '31 (NGF31)	4.401s	-0.008	0	17:53
Feb '31 (NGG31)	4.111s	-0.008	0	17:53
Mar '31 (NGH31)	3.500s	-0.008	1	08:41
Apr '31 (NGJ31)	3.072s	-0.008	1	17:53
May '31 (NGK31)	3.090s	-0.008	1	08:36
Jun '31 (NGM31)	3.243s	-0.008	0	17:53
Jul '31 (NGN31)	3.407s	-0.008	0	17:53
Aug '31 (NGQ31)	3.443s	-0.008	0	17:53
Sep '31 (NGU31)	3.416s	-0.008	0	17:53
Oct '31 (NGV31)	3.489s	-0.008	0	17:53
Nov '31 (NGX31)	3.689s	-0.008	0	00:00
Dec '31 (NGZ31)	4.110s	-0.008	0	17:53
Jan '32 (NGF32)	4.363s	-0.008	0	17:53
Feb '32 (NGG32)	4.053s	-0.008	0	17:53
Mar '32 (NGH32)	3.398s	-0.008	0	00:00
Apr '32 (NGJ32)	2.917s	-0.008	0	17:53
May '32 (NGK32)	2.937s	-0.008	0	00:00
Jun '32 (NGM32)	3.087s	-0.008	0	17:53
Jul '32 (NGN32)	3.247s	-0.008	0	17:53
Aug '32 (NGQ32)	3.279s	-0.008	0	17:53
Sep '32 (NGU32)	3.254s	-0.008	0	17:53
Oct '32 (NGV32)	3.329s	-0.008	0	00:00
Nov '32 (NGX32)	3.559s	-0.008	0	00:00
Dec '32 (NGZ32)	3.989s	-0.008	0	17:53
Jan '33 (NGF33)	4.239s	-0.008	0	00:00
Feb '33 (NGG33)	3.974s	-0.008	0	00:00
Mar '33 (NGH33)	3.354s	-0.008	0	00:00
Apr '33 (NGJ33)	2.904s	-0.008	0	17:53
May '33 (NGK33)	2.934s	-0.008	0	17:19
Jun '33 (NGM33)	3.076s	-0.008	0	17:19
Jul '33 (NGN33)	3.241s	-0.008	0	17:19
Aug '33 (NGQ33)	3.281s	-0.008	0	00:00
Sep '33 (NGU33)	3.256s	-0.008	0	00:00
Oct '33 (NGV33)	3.302s	-0.008	0	00:00
Nov '33 (NGX33)	3.562s	-0.008	0	18:58
Dec '33 (NGZ33)	3.962s	-0.008	0	18:58
Jan '34 (NGF34)	4.217s	-0.008	0	18:58
Feb '34 (NGG34)	4.017s	-0.008	0	18:58
Mar '34 (NGH34)	3.442s	-0.008	0	18:58
Apr '34 (NGJ34)	3.042s	-0.008	0	18:58
May '34 (NGK34)	3.072s	-0.008	0	18:58
Jun '34 (NGM34)	3.202s	-0.008	0	18:58
Jul '34 (NGN34)	3.347s	-0.008	0	18:58
Aug '34 (NGQ34)	3.387s	-0.008	0	18:58
Sep '34 (NGU34)	3.402s	-0.008	0	18:58
Oct '34 (NGV34)	3.448s	-0.008	0	18:58
Nov '34 (NGX34)	3.688s	-0.008	0	18:58
Dec '34 (NGZ34)	4.088s	-0.008	0	18:58
Jan '35 (NGF35)	4.308s	-0.008	0	18:58
Feb '35 (NGG35)	4.108s	-0.008	0	18:58
Mar '35 (NGH35)	3.718s	-0.008	0	18:58
Apr '35 (NGJ35)	3.388s	-0.008	0	18:58
May '35 (NGK35)	3.366s	-0.008	0	18:58
Jun '35 (NGM35)	3.401s	-0.008	0	18:58
Jul '35 (NGN35)	3.441s	-0.008	0	18:58
Aug '35 (NGQ35)	3.481s	-0.008	0	18:58
Sep '35 (NGU35)	3.496s	-0.008	0	18:58
Oct '35 (NGV35)	3.542s	-0.008	0	18:58
Nov '35 (NGX35)	3.742s	-0.008	0	18:58
Dec '35 (NGZ35)	4.042s	-0.008	0	18:58
Jan '36 (NGF36)	4.312s	-0.008	0	18:58
Feb '36 (NGG36)	4.142s	-0.008	0	18:58
Mar '36 (NGH36)	3.872s	-0.008	0	18:58
Apr '36 (NGJ36)	3.542s	-0.008	0	18:58
May '36 (NGK36)	3.520s	-0.008	0	18:58
Jun '36 (NGM36)	3.555s	-0.008	0	18:58
Jul '36 (NGN36)	3.595s	-0.008	0	18:58
Aug '36 (NGQ36)	3.635s	-0.008	0	18:58
Sep '36 (NGU36)	3.650s	-0.008	0	18:58
Oct '36 (NGV36)	3.696s	-0.008	0	18:58
Nov '36 (NGX36)	3.768s	-0.008	0	18:58
Dec '36 (NGZ36)	3.923s	-0.008	0	18:58
Jan '37 (NGF37)	4.148s	-0.008	0	18:58
Feb '37 (NGG37)	3.998s	-0.008	0	18:58
Mar '37 (NGH37)	3.798s	-0.008	0	18:58
Apr '37 (NGJ37)	3.468s	-0.008	0	18:58
May '37 (NGK37)	3.446s	-0.008	0	18:58
Jun '37 (NGM37)	3.481s	-0.008	0	18:58
Jul '37 (NGN37)	3.521s	-0.008	0	18:58
Aug '37 (NGQ37)	3.561s	-0.008	0	18:58
Sep '37 (NGU37)	3.576s	-0.008	0	18:58
Oct '37 (NGV37)	3.622s	-0.008	0	18:58
Nov '37 (NGX37)	3.694s	-0.008	0	18:58
Dec '37 (NGZ37)	3.849s	-0.008	0	18:58

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.