Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 19:48 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.004s	-0.035	0	17:24
Aug '24 (NGQ24)	2.006s	-0.035	43150	15:59
Sep '24 (NGU24)	2.051s	-0.021	132243	15:59
Oct '24 (NGV24)	2.185s	-0.002	50365	15:59
Nov '24 (NGX24)	2.660s	+0.012	32375	15:58
Dec '24 (NGZ24)	3.196s	+0.016	18827	15:55
Jan '25 (NGF25)	3.482s	+0.012	18462	15:56
Feb '25 (NGG25)	3.335s	+0.014	5326	15:44
Mar '25 (NGH25)	2.978s	+0.014	9715	15:54
Apr '25 (NGJ25)	2.814s	+0.012	6438	15:56
May '25 (NGK25)	2.857s	+0.011	3947	15:44
Jun '25 (NGM25)	3.015s	+0.009	2336	15:44
Jul '25 (NGN25)	3.190s	+0.004	1986	15:27
Aug '25 (NGQ25)	3.236s	+0.001	1696	15:43
Sep '25 (NGU25)	3.201s	-0.001	1360	15:37
Oct '25 (NGV25)	3.265s	unch	2581	15:59
Nov '25 (NGX25)	3.563s	-0.004	585	15:59
Dec '25 (NGZ25)	3.986s	-0.005	573	15:20
Jan '26 (NGF26)	4.261s	-0.004	1125	15:20
Feb '26 (NGG26)	4.036s	-0.001	550	15:20
Mar '26 (NGH26)	3.489s	-0.001	597	15:20
Apr '26 (NGJ26)	3.122s	+0.004	774	14:40
May '26 (NGK26)	3.156s	+0.004	306	11:30
Jun '26 (NGM26)	3.308s	+0.001	471	10:41
Jul '26 (NGN26)	3.481s	+0.001	308	13:18
Aug '26 (NGQ26)	3.518s	+0.001	12	10:40
Sep '26 (NGU26)	3.485s	+0.003	15	17:24
Oct '26 (NGV26)	3.552s	+0.007	120	17:24
Nov '26 (NGX26)	3.850s	+0.008	250	08:56
Dec '26 (NGZ26)	4.275s	+0.008	1	17:24
Jan '27 (NGF27)	4.549s	+0.009	114	17:24
Feb '27 (NGG27)	4.307s	+0.009	5	04:33
Mar '27 (NGH27)	3.651s	+0.011	124	10:35
Apr '27 (NGJ27)	3.154s	+0.021	9	17:24
May '27 (NGK27)	3.181s	+0.022	0	17:24
Jun '27 (NGM27)	3.340s	+0.027	0	17:24
Jul '27 (NGN27)	3.510s	+0.020	105	17:24
Aug '27 (NGQ27)	3.547s	+0.035	105	17:24
Sep '27 (NGU27)	3.513s	+0.025	0	17:24
Oct '27 (NGV27)	3.578s	+0.025	29	17:24
Nov '27 (NGX27)	3.880s	+0.029	0	17:24
Dec '27 (NGZ27)	4.303s	+0.037	0	17:24
Jan '28 (NGF28)	4.578s	+0.018	36	13:26
Feb '28 (NGG28)	4.302s	+0.015	0	17:24
Mar '28 (NGH28)	3.571s	+0.009	35	17:24
Apr '28 (NGJ28)	3.066s	+0.008	35	17:24
May '28 (NGK28)	3.099s	+0.017	0	17:24
Jun '28 (NGM28)	3.260s	+0.016	0	17:24
Jul '28 (NGN28)	3.446s	+0.016	0	17:24
Aug '28 (NGQ28)	3.475s	+0.016	0	17:24
Sep '28 (NGU28)	3.434s	+0.016	0	17:24
Oct '28 (NGV28)	3.485s	+0.015	0	17:24
Nov '28 (NGX28)	3.765s	+0.015	0	17:24
Dec '28 (NGZ28)	4.202s	+0.015	0	17:24
Jan '29 (NGF29)	4.458s	+0.014	0	17:24
Feb '29 (NGG29)	4.206s	+0.024	0	17:24
Mar '29 (NGH29)	3.491s	+0.024	0	17:24
Apr '29 (NGJ29)	3.011s	+0.024	0	17:24
May '29 (NGK29)	3.037s	+0.023	0	17:24
Jun '29 (NGM29)	3.215s	+0.023	0	17:24
Jul '29 (NGN29)	3.409s	+0.023	0	17:24
Aug '29 (NGQ29)	3.443s	+0.022	0	17:24
Sep '29 (NGU29)	3.415s	+0.022	0	17:24
Oct '29 (NGV29)	3.482s	+0.022	0	17:24
Nov '29 (NGX29)	3.757s	+0.021	0	17:24
Dec '29 (NGZ29)	4.182s	+0.021	0	17:24
Jan '30 (NGF30)	4.426s	+0.021	0	17:24
Feb '30 (NGG30)	4.163s	+0.007	0	17:24
Mar '30 (NGH30)	3.447s	+0.006	0	17:24
Apr '30 (NGJ30)	2.917s	-0.001	0	17:24
May '30 (NGK30)	2.927s	-0.001	0	17:24
Jun '30 (NGM30)	3.097s	-0.001	0	17:24
Jul '30 (NGN30)	3.289s	-0.001	0	17:24
Aug '30 (NGQ30)	3.324s	-0.001	0	17:24
Sep '30 (NGU30)	3.286s	-0.001	0	17:24
Oct '30 (NGV30)	3.357s	-0.001	0	17:24
Nov '30 (NGX30)	3.672s	-0.001	0	17:24
Dec '30 (NGZ30)	4.117s	-0.001	0	17:24
Jan '31 (NGF31)	4.403s	-0.001	0	17:24
Feb '31 (NGG31)	4.144s	-0.001	0	17:24
Mar '31 (NGH31)	3.461s	-0.025	0	17:24
Apr '31 (NGJ31)	2.957s	-0.004	0	17:24
May '31 (NGK31)	2.977s	-0.004	0	17:24
Jun '31 (NGM31)	3.154s	-0.004	0	17:24
Jul '31 (NGN31)	3.352s	-0.004	0	17:24
Aug '31 (NGQ31)	3.382s	-0.004	0	17:24
Sep '31 (NGU31)	3.342s	-0.004	0	17:24
Oct '31 (NGV31)	3.405s	-0.011	0	17:24
Nov '31 (NGX31)	3.695s	-0.011	0	17:24
Dec '31 (NGZ31)	4.120s	-0.011	0	17:24
Jan '32 (NGF32)	4.385s	-0.011	0	17:24
Feb '32 (NGG32)	4.100s	-0.011	0	17:24
Mar '32 (NGH32)	3.405s	-0.011	0	17:24
Apr '32 (NGJ32)	2.860s	-0.011	0	17:24
May '32 (NGK32)	2.880s	-0.011	0	17:24
Jun '32 (NGM32)	3.044s	-0.011	0	17:24
Jul '32 (NGN32)	3.229s	-0.011	0	17:24
Aug '32 (NGQ32)	3.259s	-0.011	0	17:24
Sep '32 (NGU32)	3.219s	-0.011	0	17:24
Oct '32 (NGV32)	3.265s	-0.011	0	17:24
Nov '32 (NGX32)	3.545s	-0.011	0	18:53
Dec '32 (NGZ32)	3.975s	-0.011	0	18:53
Jan '33 (NGF33)	4.240s	-0.011	0	18:53
Feb '33 (NGG33)	4.020s	-0.011	0	18:53
Mar '33 (NGH33)	3.570s	-0.011	0	18:53
Apr '33 (NGJ33)	3.145s	-0.011	0	18:53
May '33 (NGK33)	3.123s	-0.011	0	18:53
Jun '33 (NGM33)	3.158s	-0.011	0	18:53
Jul '33 (NGN33)	3.198s	-0.011	0	18:53
Aug '33 (NGQ33)	3.238s	-0.011	0	18:53
Sep '33 (NGU33)	3.253s	-0.011	0	18:53
Oct '33 (NGV33)	3.299s	-0.011	0	18:53
Nov '33 (NGX33)	3.474s	-0.011	0	18:53
Dec '33 (NGZ33)	3.874s	-0.011	0	18:53
Jan '34 (NGF34)	4.099s	-0.011	0	18:53
Feb '34 (NGG34)	3.951s	-0.011	0	18:53
Mar '34 (NGH34)	3.676s	-0.011	0	18:53
Apr '34 (NGJ34)	3.276s	-0.011	0	18:53
May '34 (NGK34)	3.254s	-0.011	0	18:53
Jun '34 (NGM34)	3.289s	-0.011	0	18:53
Jul '34 (NGN34)	3.329s	-0.011	0	18:53
Aug '34 (NGQ34)	3.369s	-0.011	0	18:53
Sep '34 (NGU34)	3.384s	-0.011	0	18:53
Oct '34 (NGV34)	3.430s	-0.011	0	18:53
Nov '34 (NGX34)	3.580s	-0.011	0	18:53
Dec '34 (NGZ34)	3.830s	-0.011	0	18:53
Jan '35 (NGF35)	4.030s	-0.011	0	18:53
Feb '35 (NGG35)	3.930s	-0.011	0	18:53
Mar '35 (NGH35)	3.760s	-0.011	0	18:53
Apr '35 (NGJ35)	3.430s	-0.011	0	18:53
May '35 (NGK35)	3.408s	-0.011	0	18:53
Jun '35 (NGM35)	3.443s	-0.011	0	18:53
Jul '35 (NGN35)	3.483s	-0.011	0	18:53
Aug '35 (NGQ35)	3.523s	-0.011	0	18:53
Sep '35 (NGU35)	3.538s	-0.011	0	18:53
Oct '35 (NGV35)	3.584s	-0.011	0	18:53
Nov '35 (NGX35)	3.656s	-0.011	0	18:53
Dec '35 (NGZ35)	3.811s	-0.011	0	18:53
Jan '36 (NGF36)	4.061s	-0.011	0	18:53
Feb '36 (NGG36)	3.996s	-0.011	0	18:53
Mar '36 (NGH36)	3.866s	-0.011	0	18:53
Apr '36 (NGJ36)	3.536s	-0.011	0	18:53
May '36 (NGK36)	3.514s	-0.011	0	18:53
Jun '36 (NGM36)	3.549s	-0.011	0	18:53
Jul '36 (NGN36)	3.589s	-0.011	0	18:53
Aug '36 (NGQ36)	3.629s	-0.011	0	18:53
Sep '36 (NGU36)	3.644s	-0.011	0	18:53
Oct '36 (NGV36)	3.690s	-0.011	0	18:53
Nov '36 (NGX36)	3.762s	-0.011	0	18:53
Dec '36 (NGZ36)	3.917s	-0.011	0	18:53

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.