Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Natural Gas
Delayed Futures - 20:48 - Wednesday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)2.329s+0.067018:05
Jul '23 (NGN23)2.320-0.009104420:47
Aug '23 (NGQ23)2.420-0.01317520:09
Sep '23 (NGU23)2.429-0.01914620:05
Oct '23 (NGV23)2.555-0.0185919:57
Nov '23 (NGX23)3.000-0.0134118:39
Dec '23 (NGZ23)3.452-0.0171218:33
Jan '24 (NGF24)3.727-0.0172519:49
Feb '24 (NGG24)3.676s+0.037771918:05
Mar '24 (NGH24)3.404s+0.0402082918:05
Apr '24 (NGJ24)3.105s+0.0351122718:05
May '24 (NGK24)3.089s+0.033487118:05
Jun '24 (NGM24)3.193s+0.029315218:05
Jul '24 (NGN24)3.303s+0.026236118:05
Aug '24 (NGQ24)3.346s+0.023132718:05
Sep '24 (NGU24)3.309s+0.021131218:05
Oct '24 (NGV24)3.390s+0.018215218:05
Nov '24 (NGX24)3.766s+0.01474018:05
Dec '24 (NGZ24)4.205s+0.00372518:05
Jan '25 (NGF25)4.502s-0.002101818:05
Feb '25 (NGG25)4.385s+0.00117518:05
Mar '25 (NGH25)3.987s+0.00140318:05
Apr '25 (NGJ25)3.552s+0.00865618:05
May '25 (NGK25)3.526s+0.01131518:05
Jun '25 (NGM25)3.648s+0.0124818:05
Jul '25 (NGN25)3.774s+0.012118:05
Aug '25 (NGQ25)3.807s+0.014118:05
Sep '25 (NGU25)3.754s+0.014118:05
Oct '25 (NGV25)3.819s+0.014018:05
Nov '25 (NGX25)4.120s+0.006018:05
Dec '25 (NGZ25)4.474s+0.002018:05
Jan '26 (NGF26)4.719s-0.0116218:05
Feb '26 (NGG26)4.521s-0.009018:05
Mar '26 (NGH26)4.056s+0.003016:38
Apr '26 (NGJ26)3.574s+0.005018:05
May '26 (NGK26)3.526s+0.007018:05
Jun '26 (NGM26)3.599s+0.009018:05
Jul '26 (NGN26)3.718s+0.019018:05
Aug '26 (NGQ26)3.714s+0.007018:05
Sep '26 (NGU26)3.664s+0.004018:05
Oct '26 (NGV26)3.741s+0.017018:05
Nov '26 (NGX26)4.035s-0.003018:05
Dec '26 (NGZ26)4.409s-0.014018:05
Jan '27 (NGF27)4.635s-0.024018:05
Feb '27 (NGG27)4.424s-0.025018:05
Mar '27 (NGH27)3.979s-0.026016:37
Apr '27 (NGJ27)3.469s-0.026016:37
May '27 (NGK27)3.443s-0.026016:37
Jun '27 (NGM27)3.543s-0.026016:37
Jul '27 (NGN27)3.648s-0.026016:37
Aug '27 (NGQ27)3.682s-0.026016:37
Sep '27 (NGU27)3.664s-0.026016:37
Oct '27 (NGV27)3.766s-0.026118:05
Nov '27 (NGX27)4.100s-0.026016:37
Dec '27 (NGZ27)4.490s-0.026018:05
Jan '28 (NGF28)4.666s-0.026018:05
Feb '28 (NGG28)4.479s-0.026018:05
Mar '28 (NGH28)4.031s-0.026016:38
Apr '28 (NGJ28)3.501s-0.026018:05
May '28 (NGK28)3.457s-0.026018:05
Jun '28 (NGM28)3.530s-0.026016:38
Jul '28 (NGN28)3.608s-0.026016:38
Aug '28 (NGQ28)3.632s-0.026016:38
Sep '28 (NGU28)3.631s-0.026016:38
Oct '28 (NGV28)3.731s-0.026018:05
Nov '28 (NGX28)4.045s-0.026016:38
Dec '28 (NGZ28)4.432s-0.026018:05
Jan '29 (NGF29)4.631s-0.026018:05
Feb '29 (NGG29)4.441s-0.026018:05
Mar '29 (NGH29)3.991s-0.026016:38
Apr '29 (NGJ29)3.436s-0.026016:38
May '29 (NGK29)3.391s-0.026016:38
Jun '29 (NGM29)3.468s-0.026016:38
Jul '29 (NGN29)3.553s-0.026016:38
Aug '29 (NGQ29)3.579s-0.026016:38
Sep '29 (NGU29)3.583s-0.026016:38
Oct '29 (NGV29)3.663s-0.026016:38
Nov '29 (NGX29)4.018s-0.026016:38
Dec '29 (NGZ29)4.437s-0.026018:05
Jan '30 (NGF30)4.667s-0.026018:05
Feb '30 (NGG30)4.467s-0.026018:05
Mar '30 (NGH30)4.007s-0.026016:37
Apr '30 (NGJ30)3.457s-0.026016:38
May '30 (NGK30)3.435s-0.026016:38
Jun '30 (NGM30)3.495s-0.026016:38
Jul '30 (NGN30)3.565s-0.026018:05
Aug '30 (NGQ30)3.605s-0.026018:05
Sep '30 (NGU30)3.620s-0.026018:05
Oct '30 (NGV30)3.666s-0.026016:38
Nov '30 (NGX30)3.986s-0.026016:38
Dec '30 (NGZ30)4.396s-0.026016:38
Jan '31 (NGF31)4.606s-0.026016:38
Feb '31 (NGG31)4.436s-0.026016:38
Mar '31 (NGH31)4.036s-0.026016:38
Apr '31 (NGJ31)3.537s-0.026016:38
May '31 (NGK31)3.515s-0.026016:38
Jun '31 (NGM31)3.550s-0.026016:38
Jul '31 (NGN31)3.590s-0.026018:05
Aug '31 (NGQ31)3.630s-0.026018:05
Sep '31 (NGU31)3.645s-0.026018:05
Oct '31 (NGV31)3.715s-0.026016:38
Nov '31 (NGX31)4.035s-0.026016:38
Dec '31 (NGZ31)4.415s-0.026016:38
Jan '32 (NGF32)4.631s-0.026016:38
Feb '32 (NGG32)4.461s-0.026016:38
Mar '32 (NGH32)4.061s-0.026016:38
Apr '32 (NGJ32)3.616s-0.026016:38
May '32 (NGK32)3.594s-0.026016:38
Jun '32 (NGM32)3.629s-0.026016:38
Jul '32 (NGN32)3.669s-0.026016:38
Aug '32 (NGQ32)3.709s-0.026016:38
Sep '32 (NGU32)3.724s-0.026016:38
Oct '32 (NGV32)3.770s-0.026016:38
Nov '32 (NGX32)3.975s-0.026016:38
Dec '32 (NGZ32)4.375s-0.026016:38
Jan '33 (NGF33)4.610s-0.026016:38
Feb '33 (NGG33)4.450s-0.026016:38
Mar '33 (NGH33)4.100s-0.026016:37
Apr '33 (NGJ33)3.770s-0.026016:38
May '33 (NGK33)3.748s-0.026016:38
Jun '33 (NGM33)3.783s-0.026016:38
Jul '33 (NGN33)3.823s-0.026016:38
Aug '33 (NGQ33)3.863s-0.026016:38
Sep '33 (NGU33)3.878s-0.026016:38
Oct '33 (NGV33)3.924s-0.026016:38
Nov '33 (NGX33)4.099s-0.026016:38
Dec '33 (NGZ33)4.499s-0.026016:38
Jan '34 (NGF34)4.724s-0.026016:38
Feb '34 (NGG34)4.564s-0.026016:38
Mar '34 (NGH34)4.289s-0.026016:38
Apr '34 (NGJ34)3.959s-0.026016:38
May '34 (NGK34)3.937s-0.026016:38
Jun '34 (NGM34)3.972s-0.026016:37
Jul '34 (NGN34)4.012s-0.026016:38
Aug '34 (NGQ34)4.052s-0.026016:38
Sep '34 (NGU34)4.067s-0.026016:38
Oct '34 (NGV34)4.113s-0.026016:38
Nov '34 (NGX34)4.263s-0.026016:38
Dec '34 (NGZ34)4.513s-0.026016:38
Jan '35 (NGF35)4.713s-0.026016:38
Feb '35 (NGG35)4.648s-0.026016:38
Mar '35 (NGH35)4.548s-0.026016:38
Apr '35 (NGJ35)4.218s-0.026016:38
May '35 (NGK35)4.196s-0.026016:38
Jun '35 (NGM35)4.231s-0.026016:38
Jul '35 (NGN35)4.271s-0.026016:38
Aug '35 (NGQ35)4.311s-0.026016:38
Sep '35 (NGU35)4.326s-0.026016:38
Oct '35 (NGV35)4.372s-0.026016:38
Nov '35 (NGX35)4.444s-0.026016:38
Dec '35 (NGZ35)4.599s-0.026016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.