Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 13:31 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)1.880s+0.085017:00
Jul '20 (NGN20)1.826-0.06013660513:31
Aug '20 (NGQ20)1.915-0.0574168213:30
Sep '20 (NGU20)1.972-0.0522428213:30
Oct '20 (NGV20)2.054-0.0482636613:30
Nov '20 (NGX20)2.378-0.0321021113:30
Dec '20 (NGZ20)2.794-0.0201040913:30
Jan '21 (NGF21)2.938-0.0181433013:30
Feb '21 (NGG21)2.907-0.014397413:29
Mar '21 (NGH21)2.784-0.013693213:30
Apr '21 (NGJ21)2.508-0.0071014413:30
May '21 (NGK21)2.483-0.006317913:29
Jun '21 (NGM21)2.524-0.005141013:30
Jul '21 (NGN21)2.575-0.00190213:29
Aug '21 (NGQ21)2.583-0.00186713:29
Sep '21 (NGU21)2.562-0.00282513:29
Oct '21 (NGV21)2.574-0.003198713:30
Nov '21 (NGX21)2.619-0.006112713:27
Dec '21 (NGZ21)2.752-0.006107413:29
Jan '22 (NGF22)2.855-0.00656213:28
Feb '22 (NGG22)2.821unch256911:47
Mar '22 (NGH22)2.680unch258011:49
Apr '22 (NGJ22)2.326-0.0039113:29
May '22 (NGK22)2.294-0.0012113:29
Jun '22 (NGM22)2.336+0.0031113:29
Jul '22 (NGN22)2.413+0.043813:29
Aug '22 (NGQ22)2.400+0.023713:29
Sep '22 (NGU22)2.383+0.018813:29
Oct '22 (NGV22)2.396+0.0122113:29
Nov '22 (NGX22)2.476+0.026911:57
Dec '22 (NGZ22)2.652+0.025511:58
Jan '23 (NGF23)2.725-0.02710013:21
Feb '23 (NGG23)2.715s+0.016116:44
Mar '23 (NGH23)2.583s+0.019116:44
Apr '23 (NGJ23)2.303s+0.034416:44
May '23 (NGK23)2.250-0.004409:41
Jun '23 (NGM23)2.270-0.022213:21
Jul '23 (NGN23)2.329s+0.023016:44
Aug '23 (NGQ23)2.340s+0.024016:44
Sep '23 (NGU23)2.332s+0.024016:45
Oct '23 (NGV23)2.360s+0.024016:44
Nov '23 (NGX23)2.432s+0.025016:45
Dec '23 (NGZ23)2.608s+0.025016:44
Jan '24 (NGF24)2.730s+0.026016:44
Feb '24 (NGG24)2.692s+0.026016:44
Mar '24 (NGH24)2.568s+0.026016:44
Apr '24 (NGJ24)2.299s+0.027016:44
May '24 (NGK24)2.269s+0.027016:44
Jun '24 (NGM24)2.302s+0.027016:44
Jul '24 (NGN24)2.335s+0.028016:44
Aug '24 (NGQ24)2.343s+0.028016:44
Sep '24 (NGU24)2.334s+0.029016:44
Oct '24 (NGV24)2.358s+0.029016:44
Nov '24 (NGX24)2.423s+0.029516:44
Dec '24 (NGZ24)2.594s+0.030016:44
Jan '25 (NGF25)2.709s+0.030016:44
Feb '25 (NGG25)2.670s+0.031316:44
Mar '25 (NGH25)2.542s+0.031016:44
Apr '25 (NGJ25)2.282s+0.031016:44
May '25 (NGK25)2.268s+0.032016:44
Jun '25 (NGM25)2.301s+0.032016:44
Jul '25 (NGN25)2.336s+0.033016:44
Aug '25 (NGQ25)2.343s+0.033016:44
Sep '25 (NGU25)2.337s+0.033016:44
Oct '25 (NGV25)2.369s+0.034016:44
Nov '25 (NGX25)2.434s+0.034016:44
Dec '25 (NGZ25)2.604s+0.034016:44
Jan '26 (NGF26)2.720s+0.035016:44
Feb '26 (NGG26)2.680s+0.035016:44
Mar '26 (NGH26)2.553s+0.036016:44
Apr '26 (NGJ26)2.293s+0.036016:44
May '26 (NGK26)2.271s+0.036016:44
Jun '26 (NGM26)2.304s+0.037016:44
Jul '26 (NGN26)2.338s+0.037016:44
Aug '26 (NGQ26)2.349s+0.038016:44
Sep '26 (NGU26)2.339s+0.038016:44
Oct '26 (NGV26)2.362s+0.038016:44
Nov '26 (NGX26)2.428s+0.039016:44
Dec '26 (NGZ26)2.593s+0.039016:44
Jan '27 (NGF27)2.708s+0.040016:44
Feb '27 (NGG27)2.668s+0.040016:44
Mar '27 (NGH27)2.540s+0.040016:44
Apr '27 (NGJ27)2.261s+0.041016:44
May '27 (NGK27)2.246s+0.041016:44
Jun '27 (NGM27)2.275s+0.041016:44
Jul '27 (NGN27)2.308s+0.042016:44
Aug '27 (NGQ27)2.313s+0.042016:44
Sep '27 (NGU27)2.317s+0.043016:44
Oct '27 (NGV27)2.345s+0.043016:44
Nov '27 (NGX27)2.411s+0.043016:44
Dec '27 (NGZ27)2.580s+0.044016:44
Jan '28 (NGF28)2.700s+0.044016:44
Feb '28 (NGG28)2.664s+0.045016:44
Mar '28 (NGH28)2.544s+0.045016:44
Apr '28 (NGJ28)2.274s+0.060016:44
May '28 (NGK28)2.262s+0.068016:44
Jun '28 (NGM28)2.302s+0.076016:44
Jul '28 (NGN28)2.343s+0.077016:44
Aug '28 (NGQ28)2.358s+0.077016:44
Sep '28 (NGU28)2.368s+0.077016:45
Oct '28 (NGV28)2.404s+0.078016:44
Nov '28 (NGX28)2.470s+0.078016:44
Dec '28 (NGZ28)2.638s+0.094016:44
Jan '29 (NGF29)2.762s+0.095016:44
Feb '29 (NGG29)2.722s+0.095016:44
Mar '29 (NGH29)2.613s+0.0962016:44
Apr '29 (NGJ29)2.348s+0.1262016:44
May '29 (NGK29)2.328s+0.128016:44
Jun '29 (NGM29)2.363s+0.128016:44
Jul '29 (NGN29)2.403s+0.128016:44
Aug '29 (NGQ29)2.418s+0.128016:44
Sep '29 (NGU29)2.428s+0.128016:44
Oct '29 (NGV29)2.463s+0.128016:44
Nov '29 (NGX29)2.535s+0.128016:44
Dec '29 (NGZ29)2.690s+0.128016:44
Jan '30 (NGF30)2.820s+0.128018:52
Feb '30 (NGG30)2.785s+0.128018:52
Mar '30 (NGH30)2.690s+0.128018:52
Apr '30 (NGJ30)2.395s+0.128018:52
May '30 (NGK30)2.373s+0.128018:57
Jun '30 (NGM30)2.408s+0.128018:58
Jul '30 (NGN30)2.448s+0.128018:58
Aug '30 (NGQ30)2.488s+0.128018:58
Sep '30 (NGU30)2.503s+0.128018:56
Oct '30 (NGV30)2.549s+0.128018:57
Nov '30 (NGX30)2.621s+0.128018:57
Dec '30 (NGZ30)2.776s+0.128018:57
Jan '31 (NGF31)2.906s+0.128018:56
Feb '31 (NGG31)2.871s+0.128018:56
Mar '31 (NGH31)2.806s+0.128018:56
Apr '31 (NGJ31)2.504s+0.128018:56
May '31 (NGK31)2.482s+0.128018:56
Jun '31 (NGM31)2.517s+0.128018:56
Jul '31 (NGN31)2.557s+0.128018:56
Aug '31 (NGQ31)2.597s+0.128018:56
Sep '31 (NGU31)2.612s+0.128018:55
Oct '31 (NGV31)2.658s+0.128018:58
Nov '31 (NGX31)2.730s+0.128018:55
Dec '31 (NGZ31)2.885s+0.128018:56
Jan '32 (NGF32)3.011s+0.128018:56
Feb '32 (NGG32)2.976s+0.128018:56
Mar '32 (NGH32)2.911s+0.128018:56
Apr '32 (NGJ32)2.609s+0.128018:56
May '32 (NGK32)2.587s+0.128018:56
Jun '32 (NGM32)2.622s+0.128018:56
Jul '32 (NGN32)2.662s+0.128018:56
Aug '32 (NGQ32)2.702s+0.128018:56
Sep '32 (NGU32)2.717s+0.128018:56
Oct '32 (NGV32)2.763s+0.128018:56
Nov '32 (NGX32)2.835s+0.128018:56
Dec '32 (NGZ32)2.990s+0.128018:56


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.