Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 15:55 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	3.312s	-0.022	0	19:10
Aug '25 (NGQ25)	3.448	+0.134	141037	15:55
Sep '25 (NGU25)	3.485	+0.133	81787	15:54
Oct '25 (NGV25)	3.609	+0.129	52214	15:55
Nov '25 (NGX25)	4.026	+0.117	28878	15:54
Dec '25 (NGZ25)	4.634	+0.107	15335	15:54
Jan '26 (NGF26)	4.943	+0.104	29697	15:54
Feb '26 (NGG26)	4.638	+0.083	7138	15:54
Mar '26 (NGH26)	4.169	+0.065	12556	15:54
Apr '26 (NGJ26)	3.899	+0.053	14942	15:54
May '26 (NGK26)	3.897	+0.049	6634	15:53
Jun '26 (NGM26)	4.036	+0.046	4451	15:42
Jul '26 (NGN26)	4.213	+0.049	4093	15:53
Aug '26 (NGQ26)	4.270	+0.049	2153	15:54
Sep '26 (NGU26)	4.225	+0.046	1238	15:54
Oct '26 (NGV26)	4.282	+0.046	4086	15:54
Nov '26 (NGX26)	4.472	+0.032	1088	15:18
Dec '26 (NGZ26)	4.835	+0.010	1320	15:45
Jan '27 (NGF27)	5.085	+0.012	1422	15:18
Feb '27 (NGG27)	4.698	+0.023	437	15:37
Mar '27 (NGH27)	4.042	+0.021	515	15:06
Apr '27 (NGJ27)	3.558	+0.004	845	15:45
May '27 (NGK27)	3.534	+0.021	515	13:05
Jun '27 (NGM27)	3.673	+0.022	266	13:05
Jul '27 (NGN27)	3.848	+0.024	182	13:15
Aug '27 (NGQ27)	3.892	+0.013	111	13:33
Sep '27 (NGU27)	3.870	+0.026	128	13:04
Oct '27 (NGV27)	3.925	+0.013	337	14:19
Nov '27 (NGX27)	4.130	+0.024	131	12:41
Dec '27 (NGZ27)	4.526	+0.012	126	14:40
Jan '28 (NGF28)	4.811	+0.008	71	15:43
Feb '28 (NGG28)	4.507	+0.009	14	14:50
Mar '28 (NGH28)	3.841	+0.009	6	15:43
Apr '28 (NGJ28)	3.360	+0.008	1	15:54
May '28 (NGK28)	3.322	+0.006	0	13:46
Jun '28 (NGM28)	3.471	+0.004	0	15:25
Jul '28 (NGN28)	3.649	+0.008	0	13:46
Aug '28 (NGQ28)	3.721	+0.007	0	13:46
Sep '28 (NGU28)	3.711	+0.002	0	13:46
Oct '28 (NGV28)	3.776	+0.007	7	13:46
Nov '28 (NGX28)	3.994	+0.010	6	13:46
Dec '28 (NGZ28)	4.438	+0.013	1	15:40
Jan '29 (NGF29)	4.651	unch	3	13:27
Feb '29 (NGG29)	4.373	+0.012	2	13:46
Mar '29 (NGH29)	3.678	-0.007	2	13:46
Apr '29 (NGJ29)	3.233	-0.007	0	13:46
May '29 (NGK29)	3.200	-0.007	0	13:46
Jun '29 (NGM29)	3.355	-0.007	0	13:46
Jul '29 (NGN29)	3.536	-0.007	0	13:46
Aug '29 (NGQ29)	3.609	-0.007	0	13:46
Sep '29 (NGU29)	3.602	-0.007	0	13:46
Oct '29 (NGV29)	3.685	+0.012	10	06:55
Nov '29 (NGX29)	3.869	-0.007	0	13:46
Dec '29 (NGZ29)	4.296	-0.007	0	13:46
Jan '30 (NGF30)	4.556	-0.007	0	13:46
Feb '30 (NGG30)	4.270	-0.007	0	13:46
Mar '30 (NGH30)	3.583	-0.007	5	13:46
Apr '30 (NGJ30)	3.042	-0.007	5	13:46
May '30 (NGK30)	3.008	-0.007	0	13:46
Jun '30 (NGM30)	3.162	-0.007	0	13:46
Jul '30 (NGN30)	3.337	-0.007	0	13:46
Aug '30 (NGQ30)	3.400	-0.007	0	13:46
Sep '30 (NGU30)	3.390	-0.007	0	13:46
Oct '30 (NGV30)	3.450	-0.007	0	13:46
Nov '30 (NGX30)	3.654	-0.007	0	13:46
Dec '30 (NGZ30)	4.122	-0.007	0	13:46
Jan '31 (NGF31)	4.382	-0.007	0	13:46
Feb '31 (NGG31)	4.086	-0.007	0	13:46
Mar '31 (NGH31)	3.497	-0.007	0	13:46
Apr '31 (NGJ31)	3.091	-0.007	0	13:46
May '31 (NGK31)	3.066	-0.007	0	13:46
Jun '31 (NGM31)	3.219	-0.007	0	13:46
Jul '31 (NGN31)	3.383	-0.007	0	13:46
Aug '31 (NGQ31)	3.419	-0.007	0	13:46
Sep '31 (NGU31)	3.392	-0.007	0	13:46
Oct '31 (NGV31)	3.465	-0.007	0	13:46
Nov '31 (NGX31)	3.665	-0.007	0	13:46
Dec '31 (NGZ31)	4.086	-0.007	0	13:46
Jan '32 (NGF32)	4.339	-0.007	0	13:46
Feb '32 (NGG32)	4.029	-0.007	0	13:46
Mar '32 (NGH32)	3.374	-0.007	0	13:46
Apr '32 (NGJ32)	2.893	-0.007	0	13:46
May '32 (NGK32)	2.913	-0.007	0	13:46
Jun '32 (NGM32)	3.063	-0.007	0	13:46
Jul '32 (NGN32)	3.223	-0.007	0	13:46
Aug '32 (NGQ32)	3.255	-0.007	0	13:46
Sep '32 (NGU32)	3.230	-0.007	0	13:46
Oct '32 (NGV32)	3.305	-0.007	0	13:46
Nov '32 (NGX32)	3.535	-0.007	0	13:46
Dec '32 (NGZ32)	3.965	-0.007	0	13:46
Jan '33 (NGF33)	4.215	-0.007	0	13:46
Feb '33 (NGG33)	3.950	-0.007	0	13:46
Mar '33 (NGH33)	3.330	-0.007	0	13:46
Apr '33 (NGJ33)	2.880	-0.007	0	13:46
May '33 (NGK33)	2.910	-0.007	0	13:46
Jun '33 (NGM33)	3.052	-0.007	0	13:46
Jul '33 (NGN33)	3.217	-0.007	0	13:46
Aug '33 (NGQ33)	3.257	-0.007	0	13:46
Sep '33 (NGU33)	3.232	-0.007	0	13:46
Oct '33 (NGV33)	3.278	-0.007	0	13:46
Nov '33 (NGX33)	3.538	-0.007	0	14:14
Dec '33 (NGZ33)	3.938	-0.007	0	14:14
Jan '34 (NGF34)	4.193	-0.007	0	14:14
Feb '34 (NGG34)	3.993	-0.007	0	14:14
Mar '34 (NGH34)	3.418	-0.007	0	14:14
Apr '34 (NGJ34)	3.018	-0.007	0	14:14
May '34 (NGK34)	3.048	-0.007	0	14:14
Jun '34 (NGM34)	3.178	-0.007	0	14:14
Jul '34 (NGN34)	3.323	-0.007	0	14:14
Aug '34 (NGQ34)	3.363	-0.007	0	14:14
Sep '34 (NGU34)	3.378	-0.007	0	14:14
Oct '34 (NGV34)	3.424	-0.007	0	14:14
Nov '34 (NGX34)	3.664	-0.007	0	14:14
Dec '34 (NGZ34)	4.064	-0.007	0	14:14
Jan '35 (NGF35)	4.284	-0.007	0	14:14
Feb '35 (NGG35)	4.084	-0.007	0	14:14
Mar '35 (NGH35)	3.694	-0.007	0	14:14
Apr '35 (NGJ35)	3.364	-0.007	0	14:14
May '35 (NGK35)	3.342	-0.007	0	14:14
Jun '35 (NGM35)	3.377	-0.007	0	14:14
Jul '35 (NGN35)	3.417	-0.007	0	14:14
Aug '35 (NGQ35)	3.457	-0.007	0	14:14
Sep '35 (NGU35)	3.472	-0.007	0	14:14
Oct '35 (NGV35)	3.518	-0.007	0	14:14
Nov '35 (NGX35)	3.718	-0.007	0	14:14
Dec '35 (NGZ35)	4.018	-0.007	0	14:14
Jan '36 (NGF36)	4.288	-0.007	0	14:14
Feb '36 (NGG36)	4.118	-0.007	0	14:14
Mar '36 (NGH36)	3.848	-0.007	0	14:14
Apr '36 (NGJ36)	3.518	-0.007	0	14:14
May '36 (NGK36)	3.496	-0.007	0	14:14
Jun '36 (NGM36)	3.531	-0.007	0	14:14
Jul '36 (NGN36)	3.571	-0.007	0	14:14
Aug '36 (NGQ36)	3.611	-0.007	0	14:14
Sep '36 (NGU36)	3.626	-0.007	0	14:14
Oct '36 (NGV36)	3.672	-0.007	0	14:14
Nov '36 (NGX36)	3.744	-0.007	0	14:14
Dec '36 (NGZ36)	3.899	-0.007	0	14:14
Jan '37 (NGF37)	4.124	-0.007	0	14:14
Feb '37 (NGG37)	3.974	-0.007	0	14:14
Mar '37 (NGH37)	3.774	-0.007	0	14:14
Apr '37 (NGJ37)	3.444	-0.007	0	14:14
May '37 (NGK37)	3.422	-0.007	0	14:14
Jun '37 (NGM37)	3.457	-0.007	0	14:14
Jul '37 (NGN37)	3.497	-0.007	0	14:14
Aug '37 (NGQ37)	3.537	-0.007	0	14:14
Sep '37 (NGU37)	3.552	-0.007	0	14:14
Oct '37 (NGV37)	3.598	-0.007	0	14:14
Nov '37 (NGX37)	3.670	-0.007	0	14:14
Dec '37 (NGZ37)	3.825	-0.007	0	14:14

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.