Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 13:31 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.880s	+0.085	0	17:00
Jul '20 (NGN20)	1.826	-0.060	136605	13:31
Aug '20 (NGQ20)	1.915	-0.057	41682	13:30
Sep '20 (NGU20)	1.972	-0.052	24282	13:30
Oct '20 (NGV20)	2.054	-0.048	26366	13:30
Nov '20 (NGX20)	2.378	-0.032	10211	13:30
Dec '20 (NGZ20)	2.794	-0.020	10409	13:30
Jan '21 (NGF21)	2.938	-0.018	14330	13:30
Feb '21 (NGG21)	2.907	-0.014	3974	13:29
Mar '21 (NGH21)	2.784	-0.013	6932	13:30
Apr '21 (NGJ21)	2.508	-0.007	10144	13:30
May '21 (NGK21)	2.483	-0.006	3179	13:29
Jun '21 (NGM21)	2.524	-0.005	1410	13:30
Jul '21 (NGN21)	2.575	-0.001	902	13:29
Aug '21 (NGQ21)	2.583	-0.001	867	13:29
Sep '21 (NGU21)	2.562	-0.002	825	13:29
Oct '21 (NGV21)	2.574	-0.003	1987	13:30
Nov '21 (NGX21)	2.619	-0.006	1127	13:27
Dec '21 (NGZ21)	2.752	-0.006	1074	13:29
Jan '22 (NGF22)	2.855	-0.006	562	13:28
Feb '22 (NGG22)	2.821	unch	2569	11:47
Mar '22 (NGH22)	2.680	unch	2580	11:49
Apr '22 (NGJ22)	2.326	-0.003	91	13:29
May '22 (NGK22)	2.294	-0.001	21	13:29
Jun '22 (NGM22)	2.336	+0.003	11	13:29
Jul '22 (NGN22)	2.413	+0.043	8	13:29
Aug '22 (NGQ22)	2.400	+0.023	7	13:29
Sep '22 (NGU22)	2.383	+0.018	8	13:29
Oct '22 (NGV22)	2.396	+0.012	21	13:29
Nov '22 (NGX22)	2.476	+0.026	9	11:57
Dec '22 (NGZ22)	2.652	+0.025	5	11:58
Jan '23 (NGF23)	2.725	-0.027	100	13:21
Feb '23 (NGG23)	2.715s	+0.016	1	16:44
Mar '23 (NGH23)	2.583s	+0.019	1	16:44
Apr '23 (NGJ23)	2.303s	+0.034	4	16:44
May '23 (NGK23)	2.250	-0.004	4	09:41
Jun '23 (NGM23)	2.270	-0.022	2	13:21
Jul '23 (NGN23)	2.329s	+0.023	0	16:44
Aug '23 (NGQ23)	2.340s	+0.024	0	16:44
Sep '23 (NGU23)	2.332s	+0.024	0	16:45
Oct '23 (NGV23)	2.360s	+0.024	0	16:44
Nov '23 (NGX23)	2.432s	+0.025	0	16:45
Dec '23 (NGZ23)	2.608s	+0.025	0	16:44
Jan '24 (NGF24)	2.730s	+0.026	0	16:44
Feb '24 (NGG24)	2.692s	+0.026	0	16:44
Mar '24 (NGH24)	2.568s	+0.026	0	16:44
Apr '24 (NGJ24)	2.299s	+0.027	0	16:44
May '24 (NGK24)	2.269s	+0.027	0	16:44
Jun '24 (NGM24)	2.302s	+0.027	0	16:44
Jul '24 (NGN24)	2.335s	+0.028	0	16:44
Aug '24 (NGQ24)	2.343s	+0.028	0	16:44
Sep '24 (NGU24)	2.334s	+0.029	0	16:44
Oct '24 (NGV24)	2.358s	+0.029	0	16:44
Nov '24 (NGX24)	2.423s	+0.029	5	16:44
Dec '24 (NGZ24)	2.594s	+0.030	0	16:44
Jan '25 (NGF25)	2.709s	+0.030	0	16:44
Feb '25 (NGG25)	2.670s	+0.031	3	16:44
Mar '25 (NGH25)	2.542s	+0.031	0	16:44
Apr '25 (NGJ25)	2.282s	+0.031	0	16:44
May '25 (NGK25)	2.268s	+0.032	0	16:44
Jun '25 (NGM25)	2.301s	+0.032	0	16:44
Jul '25 (NGN25)	2.336s	+0.033	0	16:44
Aug '25 (NGQ25)	2.343s	+0.033	0	16:44
Sep '25 (NGU25)	2.337s	+0.033	0	16:44
Oct '25 (NGV25)	2.369s	+0.034	0	16:44
Nov '25 (NGX25)	2.434s	+0.034	0	16:44
Dec '25 (NGZ25)	2.604s	+0.034	0	16:44
Jan '26 (NGF26)	2.720s	+0.035	0	16:44
Feb '26 (NGG26)	2.680s	+0.035	0	16:44
Mar '26 (NGH26)	2.553s	+0.036	0	16:44
Apr '26 (NGJ26)	2.293s	+0.036	0	16:44
May '26 (NGK26)	2.271s	+0.036	0	16:44
Jun '26 (NGM26)	2.304s	+0.037	0	16:44
Jul '26 (NGN26)	2.338s	+0.037	0	16:44
Aug '26 (NGQ26)	2.349s	+0.038	0	16:44
Sep '26 (NGU26)	2.339s	+0.038	0	16:44
Oct '26 (NGV26)	2.362s	+0.038	0	16:44
Nov '26 (NGX26)	2.428s	+0.039	0	16:44
Dec '26 (NGZ26)	2.593s	+0.039	0	16:44
Jan '27 (NGF27)	2.708s	+0.040	0	16:44
Feb '27 (NGG27)	2.668s	+0.040	0	16:44
Mar '27 (NGH27)	2.540s	+0.040	0	16:44
Apr '27 (NGJ27)	2.261s	+0.041	0	16:44
May '27 (NGK27)	2.246s	+0.041	0	16:44
Jun '27 (NGM27)	2.275s	+0.041	0	16:44
Jul '27 (NGN27)	2.308s	+0.042	0	16:44
Aug '27 (NGQ27)	2.313s	+0.042	0	16:44
Sep '27 (NGU27)	2.317s	+0.043	0	16:44
Oct '27 (NGV27)	2.345s	+0.043	0	16:44
Nov '27 (NGX27)	2.411s	+0.043	0	16:44
Dec '27 (NGZ27)	2.580s	+0.044	0	16:44
Jan '28 (NGF28)	2.700s	+0.044	0	16:44
Feb '28 (NGG28)	2.664s	+0.045	0	16:44
Mar '28 (NGH28)	2.544s	+0.045	0	16:44
Apr '28 (NGJ28)	2.274s	+0.060	0	16:44
May '28 (NGK28)	2.262s	+0.068	0	16:44
Jun '28 (NGM28)	2.302s	+0.076	0	16:44
Jul '28 (NGN28)	2.343s	+0.077	0	16:44
Aug '28 (NGQ28)	2.358s	+0.077	0	16:44
Sep '28 (NGU28)	2.368s	+0.077	0	16:45
Oct '28 (NGV28)	2.404s	+0.078	0	16:44
Nov '28 (NGX28)	2.470s	+0.078	0	16:44
Dec '28 (NGZ28)	2.638s	+0.094	0	16:44
Jan '29 (NGF29)	2.762s	+0.095	0	16:44
Feb '29 (NGG29)	2.722s	+0.095	0	16:44
Mar '29 (NGH29)	2.613s	+0.096	20	16:44
Apr '29 (NGJ29)	2.348s	+0.126	20	16:44
May '29 (NGK29)	2.328s	+0.128	0	16:44
Jun '29 (NGM29)	2.363s	+0.128	0	16:44
Jul '29 (NGN29)	2.403s	+0.128	0	16:44
Aug '29 (NGQ29)	2.418s	+0.128	0	16:44
Sep '29 (NGU29)	2.428s	+0.128	0	16:44
Oct '29 (NGV29)	2.463s	+0.128	0	16:44
Nov '29 (NGX29)	2.535s	+0.128	0	16:44
Dec '29 (NGZ29)	2.690s	+0.128	0	16:44
Jan '30 (NGF30)	2.820s	+0.128	0	18:52
Feb '30 (NGG30)	2.785s	+0.128	0	18:52
Mar '30 (NGH30)	2.690s	+0.128	0	18:52
Apr '30 (NGJ30)	2.395s	+0.128	0	18:52
May '30 (NGK30)	2.373s	+0.128	0	18:57
Jun '30 (NGM30)	2.408s	+0.128	0	18:58
Jul '30 (NGN30)	2.448s	+0.128	0	18:58
Aug '30 (NGQ30)	2.488s	+0.128	0	18:58
Sep '30 (NGU30)	2.503s	+0.128	0	18:56
Oct '30 (NGV30)	2.549s	+0.128	0	18:57
Nov '30 (NGX30)	2.621s	+0.128	0	18:57
Dec '30 (NGZ30)	2.776s	+0.128	0	18:57
Jan '31 (NGF31)	2.906s	+0.128	0	18:56
Feb '31 (NGG31)	2.871s	+0.128	0	18:56
Mar '31 (NGH31)	2.806s	+0.128	0	18:56
Apr '31 (NGJ31)	2.504s	+0.128	0	18:56
May '31 (NGK31)	2.482s	+0.128	0	18:56
Jun '31 (NGM31)	2.517s	+0.128	0	18:56
Jul '31 (NGN31)	2.557s	+0.128	0	18:56
Aug '31 (NGQ31)	2.597s	+0.128	0	18:56
Sep '31 (NGU31)	2.612s	+0.128	0	18:55
Oct '31 (NGV31)	2.658s	+0.128	0	18:58
Nov '31 (NGX31)	2.730s	+0.128	0	18:55
Dec '31 (NGZ31)	2.885s	+0.128	0	18:56
Jan '32 (NGF32)	3.011s	+0.128	0	18:56
Feb '32 (NGG32)	2.976s	+0.128	0	18:56
Mar '32 (NGH32)	2.911s	+0.128	0	18:56
Apr '32 (NGJ32)	2.609s	+0.128	0	18:56
May '32 (NGK32)	2.587s	+0.128	0	18:56
Jun '32 (NGM32)	2.622s	+0.128	0	18:56
Jul '32 (NGN32)	2.662s	+0.128	0	18:56
Aug '32 (NGQ32)	2.702s	+0.128	0	18:56
Sep '32 (NGU32)	2.717s	+0.128	0	18:56
Oct '32 (NGV32)	2.763s	+0.128	0	18:56
Nov '32 (NGX32)	2.835s	+0.128	0	18:56
Dec '32 (NGZ32)	2.990s	+0.128	0	18:56

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.