Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 14:56 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	3.464s	+0.152	0	19:11
Aug '25 (NGQ25)	3.507	+0.041	122103	14:56
Sep '25 (NGU25)	3.544	+0.043	79503	14:56
Oct '25 (NGV25)	3.668	+0.045	50830	14:56
Nov '25 (NGX25)	4.070	+0.030	31737	14:56
Dec '25 (NGZ25)	4.684	+0.037	17466	14:54
Jan '26 (NGF26)	4.982	+0.029	21028	14:55
Feb '26 (NGG26)	4.673	+0.025	7173	14:54
Mar '26 (NGH26)	4.190	+0.015	9384	14:56
Apr '26 (NGJ26)	3.919	+0.014	10210	14:56
May '26 (NGK26)	3.925	+0.021	4117	14:54
Jun '26 (NGM26)	4.061	+0.018	3700	14:54
Jul '26 (NGN26)	4.238	+0.019	3162	14:54
Aug '26 (NGQ26)	4.291	+0.016	2380	14:44
Sep '26 (NGU26)	4.245	+0.014	1887	14:54
Oct '26 (NGV26)	4.295	+0.008	3498	14:48
Nov '26 (NGX26)	4.489	+0.012	1419	14:43
Dec '26 (NGZ26)	4.850	+0.006	1031	14:43
Jan '27 (NGF27)	5.096	+0.009	843	14:43
Feb '27 (NGG27)	4.701	+0.004	455	14:43
Mar '27 (NGH27)	4.032	-0.008	277	14:43
Apr '27 (NGJ27)	3.558	-0.003	515	14:47
May '27 (NGK27)	3.521	+0.001	347	14:32
Jun '27 (NGM27)	3.664	+0.005	218	13:53
Jul '27 (NGN27)	3.835	+0.002	225	14:44
Aug '27 (NGQ27)	3.898	+0.009	96	14:55
Sep '27 (NGU27)	3.853	-0.001	95	12:18
Oct '27 (NGV27)	3.921	-0.002	145	14:16
Nov '27 (NGX27)	4.120	+0.005	23	10:12
Dec '27 (NGZ27)	4.535	+0.012	18	12:51
Jan '28 (NGF28)	4.811	unch	18	11:15
Feb '28 (NGG28)	4.516	+0.009	5	13:47
Mar '28 (NGH28)	3.851	+0.010	160	13:47
Apr '28 (NGJ28)	3.355	-0.005	405	13:29
May '28 (NGK28)	3.334	+0.012	0	14:00
Jun '28 (NGM28)	3.483	+0.012	0	13:47
Jul '28 (NGN28)	3.661	+0.012	0	13:47
Aug '28 (NGQ28)	3.733	+0.012	0	13:47
Sep '28 (NGU28)	3.722	+0.011	0	13:47
Oct '28 (NGV28)	3.788	+0.012	0	13:47
Nov '28 (NGX28)	4.008	+0.014	0	13:47
Dec '28 (NGZ28)	4.453	+0.015	2	14:16
Jan '29 (NGF29)	4.678	+0.016	7	14:16
Feb '29 (NGG29)	4.390	+0.017	10	13:47
Mar '29 (NGH29)	3.697	+0.019	5	13:47
Apr '29 (NGJ29)	3.210	-0.023	1	13:56
May '29 (NGK29)	3.226	+0.026	0	13:47
Jun '29 (NGM29)	3.376	+0.021	0	13:47
Jul '29 (NGN29)	3.557	+0.021	0	13:47
Aug '29 (NGQ29)	3.630	+0.021	0	13:47
Sep '29 (NGU29)	3.623	+0.021	0	13:47
Oct '29 (NGV29)	3.686	+0.020	0	13:47
Nov '29 (NGX29)	3.889	+0.020	0	13:47
Dec '29 (NGZ29)	4.316	+0.020	0	13:47
Jan '30 (NGF30)	4.575	+0.019	0	13:47
Feb '30 (NGG30)	4.289	+0.019	0	13:47
Mar '30 (NGH30)	3.602	+0.019	5	13:47
Apr '30 (NGJ30)	3.061	+0.019	5	13:47
May '30 (NGK30)	3.027	+0.019	0	13:47
Jun '30 (NGM30)	3.181	+0.019	0	13:47
Jul '30 (NGN30)	3.356	+0.019	0	13:47
Aug '30 (NGQ30)	3.419	+0.019	0	13:47
Sep '30 (NGU30)	3.409	+0.019	0	13:47
Oct '30 (NGV30)	3.469	+0.019	0	13:47
Nov '30 (NGX30)	3.673	+0.019	0	13:47
Dec '30 (NGZ30)	4.141	+0.019	0	13:47
Jan '31 (NGF31)	4.401	+0.019	0	13:47
Feb '31 (NGG31)	4.105	+0.019	0	13:47
Mar '31 (NGH31)	3.516	+0.019	0	13:47
Apr '31 (NGJ31)	3.110	+0.019	0	13:47
May '31 (NGK31)	3.085	+0.019	0	13:47
Jun '31 (NGM31)	3.238	+0.019	0	13:47
Jul '31 (NGN31)	3.402	+0.019	0	13:47
Aug '31 (NGQ31)	3.438	+0.019	0	13:47
Sep '31 (NGU31)	3.411	+0.019	0	13:47
Oct '31 (NGV31)	3.484	+0.019	0	13:47
Nov '31 (NGX31)	3.684	+0.019	0	13:47
Dec '31 (NGZ31)	4.105	+0.019	0	13:47
Jan '32 (NGF32)	4.358	+0.019	0	13:47
Feb '32 (NGG32)	4.048	+0.019	0	13:47
Mar '32 (NGH32)	3.393	+0.019	0	13:47
Apr '32 (NGJ32)	2.912	+0.019	0	13:47
May '32 (NGK32)	2.932	+0.019	0	13:47
Jun '32 (NGM32)	3.082	+0.019	0	13:47
Jul '32 (NGN32)	3.242	+0.019	0	13:47
Aug '32 (NGQ32)	3.274	+0.019	0	13:47
Sep '32 (NGU32)	3.249	+0.019	0	13:47
Oct '32 (NGV32)	3.324	+0.019	0	13:47
Nov '32 (NGX32)	3.554	+0.019	0	13:47
Dec '32 (NGZ32)	3.984	+0.019	0	13:47
Jan '33 (NGF33)	4.234	+0.019	0	13:47
Feb '33 (NGG33)	3.969	+0.019	0	13:47
Mar '33 (NGH33)	3.349	+0.019	0	13:47
Apr '33 (NGJ33)	2.899	+0.019	0	13:47
May '33 (NGK33)	2.929	+0.019	0	13:47
Jun '33 (NGM33)	3.071	+0.019	0	13:47
Jul '33 (NGN33)	3.236	+0.019	0	13:47
Aug '33 (NGQ33)	3.276	+0.019	0	13:47
Sep '33 (NGU33)	3.251	+0.019	0	13:47
Oct '33 (NGV33)	3.297	+0.019	0	13:47
Nov '33 (NGX33)	3.557	+0.019	0	14:06
Dec '33 (NGZ33)	3.957	+0.019	0	14:06
Jan '34 (NGF34)	4.212	+0.019	0	14:06
Feb '34 (NGG34)	4.012	+0.019	0	14:06
Mar '34 (NGH34)	3.437	+0.019	0	14:06
Apr '34 (NGJ34)	3.037	+0.019	0	14:06
May '34 (NGK34)	3.067	+0.019	0	14:06
Jun '34 (NGM34)	3.197	+0.019	0	14:06
Jul '34 (NGN34)	3.342	+0.019	0	14:06
Aug '34 (NGQ34)	3.382	+0.019	0	14:06
Sep '34 (NGU34)	3.397	+0.019	0	14:06
Oct '34 (NGV34)	3.443	+0.019	0	14:06
Nov '34 (NGX34)	3.683	+0.019	0	14:06
Dec '34 (NGZ34)	4.083	+0.019	0	14:06
Jan '35 (NGF35)	4.303	+0.019	0	14:06
Feb '35 (NGG35)	4.103	+0.019	0	14:06
Mar '35 (NGH35)	3.713	+0.019	0	14:06
Apr '35 (NGJ35)	3.383	+0.019	0	14:06
May '35 (NGK35)	3.361	+0.019	0	14:06
Jun '35 (NGM35)	3.396	+0.019	0	14:06
Jul '35 (NGN35)	3.436	+0.019	0	14:06
Aug '35 (NGQ35)	3.476	+0.019	0	14:06
Sep '35 (NGU35)	3.491	+0.019	0	14:06
Oct '35 (NGV35)	3.537	+0.019	0	14:06
Nov '35 (NGX35)	3.737	+0.019	0	14:06
Dec '35 (NGZ35)	4.037	+0.019	0	14:06
Jan '36 (NGF36)	4.307	+0.019	0	14:06
Feb '36 (NGG36)	4.137	+0.019	0	14:06
Mar '36 (NGH36)	3.867	+0.019	0	14:06
Apr '36 (NGJ36)	3.537	+0.019	0	14:06
May '36 (NGK36)	3.515	+0.019	0	14:06
Jun '36 (NGM36)	3.550	+0.019	0	14:06
Jul '36 (NGN36)	3.590	+0.019	0	14:06
Aug '36 (NGQ36)	3.630	+0.019	0	14:06
Sep '36 (NGU36)	3.645	+0.019	0	14:06
Oct '36 (NGV36)	3.691	+0.019	0	14:06
Nov '36 (NGX36)	3.763	+0.019	0	14:06
Dec '36 (NGZ36)	3.918	+0.019	0	14:06
Jan '37 (NGF37)	4.143	+0.019	0	14:06
Feb '37 (NGG37)	3.993	+0.019	0	14:06
Mar '37 (NGH37)	3.793	+0.019	0	14:06
Apr '37 (NGJ37)	3.463	+0.019	0	14:06
May '37 (NGK37)	3.441	+0.019	0	14:06
Jun '37 (NGM37)	3.476	+0.019	0	14:06
Jul '37 (NGN37)	3.516	+0.019	0	14:06
Aug '37 (NGQ37)	3.556	+0.019	0	14:06
Sep '37 (NGU37)	3.571	+0.019	0	14:06
Oct '37 (NGV37)	3.617	+0.019	0	14:06
Nov '37 (NGX37)	3.689	+0.019	0	14:06
Dec '37 (NGZ37)	3.844	+0.019	0	14:06

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.