Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Natural Gas
Delayed Futures - 16:10 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)2.526s+0.007016:42
May '21 (NGK21)2.526s+0.00412023416:42
Jun '21 (NGM21)2.605s-0.0025480716:42
Jul '21 (NGN21)2.691sunch6671116:42
Aug '21 (NGQ21)2.724sunch1661716:42
Sep '21 (NGU21)2.715s-0.0021794316:42
Oct '21 (NGV21)2.735s-0.0021864516:42
Nov '21 (NGX21)2.823s+0.001892716:42
Dec '21 (NGZ21)2.980s+0.0041124716:42
Jan '22 (NGF22)3.073s+0.0041031116:42
Feb '22 (NGG22)3.013s+0.001177116:42
Mar '22 (NGH22)2.837s+0.001300816:42
Apr '22 (NGJ22)2.511s-0.001341416:42
May '22 (NGK22)2.473s+0.001295916:42
Jun '22 (NGM22)2.502s+0.002140216:42
Jul '22 (NGN22)2.534s+0.00168316:42
Aug '22 (NGQ22)2.540s+0.00120316:42
Sep '22 (NGU22)2.524s+0.00217716:42
Oct '22 (NGV22)2.545s+0.001126916:42
Nov '22 (NGX22)2.608sunch69916:42
Dec '22 (NGZ22)2.764s-0.00343116:42
Jan '23 (NGF23)2.865s-0.00124916:42
Feb '23 (NGG23)2.820sunch1816:42
Mar '23 (NGH23)2.662s+0.00212316:42
Apr '23 (NGJ23)2.376s+0.00514616:42
May '23 (NGK23)2.350s+0.0062316:42
Jun '23 (NGM23)2.387s+0.0067016:42
Jul '23 (NGN23)2.424s+0.0057016:42
Aug '23 (NGQ23)2.440s+0.0072016:42
Sep '23 (NGU23)2.424s+0.0082016:42
Oct '23 (NGV23)2.460s+0.0102216:42
Nov '23 (NGX23)2.545s+0.010116:42
Dec '23 (NGZ23)2.758s+0.0121416:42
Jan '24 (NGF24)2.864s+0.013016:42
Feb '24 (NGG24)2.828s+0.015016:42
Mar '24 (NGH24)2.685s+0.017016:42
Apr '24 (NGJ24)2.396s+0.018416:42
May '24 (NGK24)2.385s+0.034016:42
Jun '24 (NGM24)2.424s+0.034016:42
Jul '24 (NGN24)2.471s+0.034016:42
Aug '24 (NGQ24)2.483s+0.034016:42
Sep '24 (NGU24)2.470s+0.034016:42
Oct '24 (NGV24)2.506s+0.034316:42
Nov '24 (NGX24)2.608s+0.034016:42
Dec '24 (NGZ24)2.812s+0.034016:42
Jan '25 (NGF25)2.919s+0.034016:42
Feb '25 (NGG25)2.876s+0.034016:42
Mar '25 (NGH25)2.730s+0.034016:42
Apr '25 (NGJ25)2.455s+0.034016:42
May '25 (NGK25)2.435s+0.034016:42
Jun '25 (NGM25)2.469s+0.034016:42
Jul '25 (NGN25)2.507s+0.034016:42
Aug '25 (NGQ25)2.515s+0.034016:42
Sep '25 (NGU25)2.507s+0.034016:42
Oct '25 (NGV25)2.535s+0.034016:42
Nov '25 (NGX25)2.638s+0.034016:42
Dec '25 (NGZ25)2.845s+0.034016:42
Jan '26 (NGF26)2.953s+0.034016:42
Feb '26 (NGG26)2.910s+0.034016:42
Mar '26 (NGH26)2.765s+0.034016:42
Apr '26 (NGJ26)2.495s+0.034016:42
May '26 (NGK26)2.475s+0.034016:42
Jun '26 (NGM26)2.513s+0.034016:42
Jul '26 (NGN26)2.553s+0.034016:42
Aug '26 (NGQ26)2.564s+0.034016:42
Sep '26 (NGU26)2.561s+0.034016:42
Oct '26 (NGV26)2.592s+0.034016:42
Nov '26 (NGX26)2.693s+0.034016:42
Dec '26 (NGZ26)2.895s+0.034016:42
Jan '27 (NGF27)3.000s+0.034016:42
Feb '27 (NGG27)2.957s+0.034016:42
Mar '27 (NGH27)2.812s+0.034016:42
Apr '27 (NGJ27)2.517s+0.034016:42
May '27 (NGK27)2.498s+0.034016:42
Jun '27 (NGM27)2.534s+0.034016:42
Jul '27 (NGN27)2.568s+0.034016:42
Aug '27 (NGQ27)2.574s+0.034016:42
Sep '27 (NGU27)2.580s+0.034016:42
Oct '27 (NGV27)2.616s+0.034016:42
Nov '27 (NGX27)2.714s+0.034016:42
Dec '27 (NGZ27)2.916s+0.034016:42
Jan '28 (NGF28)3.026s+0.034016:42
Feb '28 (NGG28)2.983s+0.034016:42
Mar '28 (NGH28)2.843s+0.034016:42
Apr '28 (NGJ28)2.528s+0.034016:42
May '28 (NGK28)2.508s+0.034016:42
Jun '28 (NGM28)2.549s+0.034016:42
Jul '28 (NGN28)2.591s+0.034016:42
Aug '28 (NGQ28)2.607s+0.034016:42
Sep '28 (NGU28)2.619s+0.034016:42
Oct '28 (NGV28)2.656s+0.034016:42
Nov '28 (NGX28)2.762s+0.034016:42
Dec '28 (NGZ28)2.972s+0.034016:42
Jan '29 (NGF29)3.092s+0.034016:42
Feb '29 (NGG29)3.048s+0.034016:42
Mar '29 (NGH29)2.913s+0.034016:42
Apr '29 (NGJ29)2.578s+0.034016:42
May '29 (NGK29)2.553s+0.034016:42
Jun '29 (NGM29)2.588s+0.034016:42
Jul '29 (NGN29)2.628s+0.034016:42
Aug '29 (NGQ29)2.653s+0.034016:42
Sep '29 (NGU29)2.658s+0.034016:42
Oct '29 (NGV29)2.693s+0.034016:42
Nov '29 (NGX29)2.798s+0.034016:42
Dec '29 (NGZ29)3.008s+0.034016:42
Jan '30 (NGF30)3.133s+0.034016:42
Feb '30 (NGG30)3.093s+0.034016:42
Mar '30 (NGH30)2.968s+0.034016:42
Apr '30 (NGJ30)2.638s+0.034016:42
May '30 (NGK30)2.616s+0.034016:42
Jun '30 (NGM30)2.651s+0.034016:42
Jul '30 (NGN30)2.691s+0.034016:42
Aug '30 (NGQ30)2.731s+0.034016:42
Sep '30 (NGU30)2.746s+0.034016:42
Oct '30 (NGV30)2.792s+0.034016:41
Nov '30 (NGX30)2.864s+0.034016:41
Dec '30 (NGZ30)3.019s+0.034016:41
Jan '31 (NGF31)3.154s+0.034016:41
Feb '31 (NGG31)3.114s+0.034018:53
Mar '31 (NGH31)3.009s+0.034016:41
Apr '31 (NGJ31)2.689s+0.034017:00
May '31 (NGK31)2.667s+0.034017:32
Jun '31 (NGM31)2.702s+0.034017:32
Jul '31 (NGN31)2.742s+0.034017:32
Aug '31 (NGQ31)2.782s+0.034017:32
Sep '31 (NGU31)2.797s+0.034017:32
Oct '31 (NGV31)2.843s+0.034017:32
Nov '31 (NGX31)2.915s+0.034017:32
Dec '31 (NGZ31)3.070s+0.034017:32
Jan '32 (NGF32)3.205s+0.034017:32
Feb '32 (NGG32)3.165s+0.034017:32
Mar '32 (NGH32)3.065s+0.034017:32
Apr '32 (NGJ32)2.750s+0.034017:32
May '32 (NGK32)2.728s+0.034017:32
Jun '32 (NGM32)2.763s+0.034017:32
Jul '32 (NGN32)2.803s+0.034017:32
Aug '32 (NGQ32)2.843s+0.034017:32
Sep '32 (NGU32)2.858s+0.034017:32
Oct '32 (NGV32)2.904s+0.034017:32
Nov '32 (NGX32)2.976s+0.034017:32
Dec '32 (NGZ32)3.131s+0.034017:32
Jan '33 (NGF33)3.266s+0.034017:32
Feb '33 (NGG33)3.226s+0.034017:32
Mar '33 (NGH33)3.131s+0.034017:32
Apr '33 (NGJ33)2.816s+0.034017:32
May '33 (NGK33)2.794s+0.034017:32
Jun '33 (NGM33)2.829s+0.034017:32
Jul '33 (NGN33)2.869s+0.034016:41
Aug '33 (NGQ33)2.909s+0.034016:42
Sep '33 (NGU33)2.924s+0.034016:42
Oct '33 (NGV33)2.970s+0.034017:32
Nov '33 (NGX33)3.042s+0.034017:32
Dec '33 (NGZ33)3.197s+0.034017:32


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.