Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 16:10 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.526s	+0.007	0	16:42
May '21 (NGK21)	2.526s	+0.004	120234	16:42
Jun '21 (NGM21)	2.605s	-0.002	54807	16:42
Jul '21 (NGN21)	2.691s	unch	66711	16:42
Aug '21 (NGQ21)	2.724s	unch	16617	16:42
Sep '21 (NGU21)	2.715s	-0.002	17943	16:42
Oct '21 (NGV21)	2.735s	-0.002	18645	16:42
Nov '21 (NGX21)	2.823s	+0.001	8927	16:42
Dec '21 (NGZ21)	2.980s	+0.004	11247	16:42
Jan '22 (NGF22)	3.073s	+0.004	10311	16:42
Feb '22 (NGG22)	3.013s	+0.001	1771	16:42
Mar '22 (NGH22)	2.837s	+0.001	3008	16:42
Apr '22 (NGJ22)	2.511s	-0.001	3414	16:42
May '22 (NGK22)	2.473s	+0.001	2959	16:42
Jun '22 (NGM22)	2.502s	+0.002	1402	16:42
Jul '22 (NGN22)	2.534s	+0.001	683	16:42
Aug '22 (NGQ22)	2.540s	+0.001	203	16:42
Sep '22 (NGU22)	2.524s	+0.002	177	16:42
Oct '22 (NGV22)	2.545s	+0.001	1269	16:42
Nov '22 (NGX22)	2.608s	unch	699	16:42
Dec '22 (NGZ22)	2.764s	-0.003	431	16:42
Jan '23 (NGF23)	2.865s	-0.001	249	16:42
Feb '23 (NGG23)	2.820s	unch	18	16:42
Mar '23 (NGH23)	2.662s	+0.002	123	16:42
Apr '23 (NGJ23)	2.376s	+0.005	146	16:42
May '23 (NGK23)	2.350s	+0.006	23	16:42
Jun '23 (NGM23)	2.387s	+0.006	70	16:42
Jul '23 (NGN23)	2.424s	+0.005	70	16:42
Aug '23 (NGQ23)	2.440s	+0.007	20	16:42
Sep '23 (NGU23)	2.424s	+0.008	20	16:42
Oct '23 (NGV23)	2.460s	+0.010	22	16:42
Nov '23 (NGX23)	2.545s	+0.010	1	16:42
Dec '23 (NGZ23)	2.758s	+0.012	14	16:42
Jan '24 (NGF24)	2.864s	+0.013	0	16:42
Feb '24 (NGG24)	2.828s	+0.015	0	16:42
Mar '24 (NGH24)	2.685s	+0.017	0	16:42
Apr '24 (NGJ24)	2.396s	+0.018	4	16:42
May '24 (NGK24)	2.385s	+0.034	0	16:42
Jun '24 (NGM24)	2.424s	+0.034	0	16:42
Jul '24 (NGN24)	2.471s	+0.034	0	16:42
Aug '24 (NGQ24)	2.483s	+0.034	0	16:42
Sep '24 (NGU24)	2.470s	+0.034	0	16:42
Oct '24 (NGV24)	2.506s	+0.034	3	16:42
Nov '24 (NGX24)	2.608s	+0.034	0	16:42
Dec '24 (NGZ24)	2.812s	+0.034	0	16:42
Jan '25 (NGF25)	2.919s	+0.034	0	16:42
Feb '25 (NGG25)	2.876s	+0.034	0	16:42
Mar '25 (NGH25)	2.730s	+0.034	0	16:42
Apr '25 (NGJ25)	2.455s	+0.034	0	16:42
May '25 (NGK25)	2.435s	+0.034	0	16:42
Jun '25 (NGM25)	2.469s	+0.034	0	16:42
Jul '25 (NGN25)	2.507s	+0.034	0	16:42
Aug '25 (NGQ25)	2.515s	+0.034	0	16:42
Sep '25 (NGU25)	2.507s	+0.034	0	16:42
Oct '25 (NGV25)	2.535s	+0.034	0	16:42
Nov '25 (NGX25)	2.638s	+0.034	0	16:42
Dec '25 (NGZ25)	2.845s	+0.034	0	16:42
Jan '26 (NGF26)	2.953s	+0.034	0	16:42
Feb '26 (NGG26)	2.910s	+0.034	0	16:42
Mar '26 (NGH26)	2.765s	+0.034	0	16:42
Apr '26 (NGJ26)	2.495s	+0.034	0	16:42
May '26 (NGK26)	2.475s	+0.034	0	16:42
Jun '26 (NGM26)	2.513s	+0.034	0	16:42
Jul '26 (NGN26)	2.553s	+0.034	0	16:42
Aug '26 (NGQ26)	2.564s	+0.034	0	16:42
Sep '26 (NGU26)	2.561s	+0.034	0	16:42
Oct '26 (NGV26)	2.592s	+0.034	0	16:42
Nov '26 (NGX26)	2.693s	+0.034	0	16:42
Dec '26 (NGZ26)	2.895s	+0.034	0	16:42
Jan '27 (NGF27)	3.000s	+0.034	0	16:42
Feb '27 (NGG27)	2.957s	+0.034	0	16:42
Mar '27 (NGH27)	2.812s	+0.034	0	16:42
Apr '27 (NGJ27)	2.517s	+0.034	0	16:42
May '27 (NGK27)	2.498s	+0.034	0	16:42
Jun '27 (NGM27)	2.534s	+0.034	0	16:42
Jul '27 (NGN27)	2.568s	+0.034	0	16:42
Aug '27 (NGQ27)	2.574s	+0.034	0	16:42
Sep '27 (NGU27)	2.580s	+0.034	0	16:42
Oct '27 (NGV27)	2.616s	+0.034	0	16:42
Nov '27 (NGX27)	2.714s	+0.034	0	16:42
Dec '27 (NGZ27)	2.916s	+0.034	0	16:42
Jan '28 (NGF28)	3.026s	+0.034	0	16:42
Feb '28 (NGG28)	2.983s	+0.034	0	16:42
Mar '28 (NGH28)	2.843s	+0.034	0	16:42
Apr '28 (NGJ28)	2.528s	+0.034	0	16:42
May '28 (NGK28)	2.508s	+0.034	0	16:42
Jun '28 (NGM28)	2.549s	+0.034	0	16:42
Jul '28 (NGN28)	2.591s	+0.034	0	16:42
Aug '28 (NGQ28)	2.607s	+0.034	0	16:42
Sep '28 (NGU28)	2.619s	+0.034	0	16:42
Oct '28 (NGV28)	2.656s	+0.034	0	16:42
Nov '28 (NGX28)	2.762s	+0.034	0	16:42
Dec '28 (NGZ28)	2.972s	+0.034	0	16:42
Jan '29 (NGF29)	3.092s	+0.034	0	16:42
Feb '29 (NGG29)	3.048s	+0.034	0	16:42
Mar '29 (NGH29)	2.913s	+0.034	0	16:42
Apr '29 (NGJ29)	2.578s	+0.034	0	16:42
May '29 (NGK29)	2.553s	+0.034	0	16:42
Jun '29 (NGM29)	2.588s	+0.034	0	16:42
Jul '29 (NGN29)	2.628s	+0.034	0	16:42
Aug '29 (NGQ29)	2.653s	+0.034	0	16:42
Sep '29 (NGU29)	2.658s	+0.034	0	16:42
Oct '29 (NGV29)	2.693s	+0.034	0	16:42
Nov '29 (NGX29)	2.798s	+0.034	0	16:42
Dec '29 (NGZ29)	3.008s	+0.034	0	16:42
Jan '30 (NGF30)	3.133s	+0.034	0	16:42
Feb '30 (NGG30)	3.093s	+0.034	0	16:42
Mar '30 (NGH30)	2.968s	+0.034	0	16:42
Apr '30 (NGJ30)	2.638s	+0.034	0	16:42
May '30 (NGK30)	2.616s	+0.034	0	16:42
Jun '30 (NGM30)	2.651s	+0.034	0	16:42
Jul '30 (NGN30)	2.691s	+0.034	0	16:42
Aug '30 (NGQ30)	2.731s	+0.034	0	16:42
Sep '30 (NGU30)	2.746s	+0.034	0	16:42
Oct '30 (NGV30)	2.792s	+0.034	0	16:41
Nov '30 (NGX30)	2.864s	+0.034	0	16:41
Dec '30 (NGZ30)	3.019s	+0.034	0	16:41
Jan '31 (NGF31)	3.154s	+0.034	0	16:41
Feb '31 (NGG31)	3.114s	+0.034	0	18:53
Mar '31 (NGH31)	3.009s	+0.034	0	16:41
Apr '31 (NGJ31)	2.689s	+0.034	0	17:00
May '31 (NGK31)	2.667s	+0.034	0	17:32
Jun '31 (NGM31)	2.702s	+0.034	0	17:32
Jul '31 (NGN31)	2.742s	+0.034	0	17:32
Aug '31 (NGQ31)	2.782s	+0.034	0	17:32
Sep '31 (NGU31)	2.797s	+0.034	0	17:32
Oct '31 (NGV31)	2.843s	+0.034	0	17:32
Nov '31 (NGX31)	2.915s	+0.034	0	17:32
Dec '31 (NGZ31)	3.070s	+0.034	0	17:32
Jan '32 (NGF32)	3.205s	+0.034	0	17:32
Feb '32 (NGG32)	3.165s	+0.034	0	17:32
Mar '32 (NGH32)	3.065s	+0.034	0	17:32
Apr '32 (NGJ32)	2.750s	+0.034	0	17:32
May '32 (NGK32)	2.728s	+0.034	0	17:32
Jun '32 (NGM32)	2.763s	+0.034	0	17:32
Jul '32 (NGN32)	2.803s	+0.034	0	17:32
Aug '32 (NGQ32)	2.843s	+0.034	0	17:32
Sep '32 (NGU32)	2.858s	+0.034	0	17:32
Oct '32 (NGV32)	2.904s	+0.034	0	17:32
Nov '32 (NGX32)	2.976s	+0.034	0	17:32
Dec '32 (NGZ32)	3.131s	+0.034	0	17:32
Jan '33 (NGF33)	3.266s	+0.034	0	17:32
Feb '33 (NGG33)	3.226s	+0.034	0	17:32
Mar '33 (NGH33)	3.131s	+0.034	0	17:32
Apr '33 (NGJ33)	2.816s	+0.034	0	17:32
May '33 (NGK33)	2.794s	+0.034	0	17:32
Jun '33 (NGM33)	2.829s	+0.034	0	17:32
Jul '33 (NGN33)	2.869s	+0.034	0	16:41
Aug '33 (NGQ33)	2.909s	+0.034	0	16:42
Sep '33 (NGU33)	2.924s	+0.034	0	16:42
Oct '33 (NGV33)	2.970s	+0.034	0	17:32
Nov '33 (NGX33)	3.042s	+0.034	0	17:32
Dec '33 (NGZ33)	3.197s	+0.034	0	17:32

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.