Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 16:27 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.641s	+0.007	0	20:40
May '24 (NGK24)	1.614s	-0.024	3280	13:25
Jun '24 (NGM24)	1.923s	-0.063	113317	15:59
Jul '24 (NGN24)	2.284s	-0.058	56883	15:59
Aug '24 (NGQ24)	2.411s	-0.052	27801	15:59
Sep '24 (NGU24)	2.420s	-0.052	22261	15:59
Oct '24 (NGV24)	2.526s	-0.048	19254	15:59
Nov '24 (NGX24)	2.943s	-0.048	8311	15:43
Dec '24 (NGZ24)	3.502s	-0.038	5102	15:38
Jan '25 (NGF25)	3.773s	-0.037	9315	15:43
Feb '25 (NGG25)	3.609s	-0.031	2560	15:33
Mar '25 (NGH25)	3.242s	-0.033	4085	15:33
Apr '25 (NGJ25)	3.038s	-0.030	4621	15:42
May '25 (NGK25)	3.100s	-0.026	1804	15:40
Jun '25 (NGM25)	3.282s	-0.017	1573	15:27
Jul '25 (NGN25)	3.471s	-0.011	1163	14:30
Aug '25 (NGQ25)	3.518s	-0.007	666	13:25
Sep '25 (NGU25)	3.486s	-0.004	585	15:43
Oct '25 (NGV25)	3.544s	+0.001	1880	15:59
Nov '25 (NGX25)	3.878s	+0.007	540	14:39
Dec '25 (NGZ25)	4.349s	+0.024	564	15:11
Jan '26 (NGF26)	4.607s	+0.024	767	15:59
Feb '26 (NGG26)	4.391s	+0.023	471	15:55
Mar '26 (NGH26)	3.843s	+0.018	63	13:31
Apr '26 (NGJ26)	3.473s	+0.007	256	14:40
May '26 (NGK26)	3.511s	+0.009	13	16:02
Jun '26 (NGM26)	3.678s	+0.010	1	16:02
Jul '26 (NGN26)	3.856s	+0.011	0	16:02
Aug '26 (NGQ26)	3.899s	+0.011	2	07:32
Sep '26 (NGU26)	3.867s	+0.012	0	16:02
Oct '26 (NGV26)	3.922s	+0.014	75	14:09
Nov '26 (NGX26)	4.238s	+0.022	112	16:02
Dec '26 (NGZ26)	4.697s	+0.021	112	16:02
Jan '27 (NGF27)	4.962s	+0.021	52	16:02
Feb '27 (NGG27)	4.732s	+0.010	2	16:02
Mar '27 (NGH27)	4.033s	+0.006	3	16:02
Apr '27 (NGJ27)	3.502s	-0.002	3	16:02
May '27 (NGK27)	3.536s	-0.001	1	16:02
Jun '27 (NGM27)	3.691s	-0.005	1	16:02
Jul '27 (NGN27)	3.868s	-0.008	1	16:02
Aug '27 (NGQ27)	3.881s	-0.012	1	16:02
Sep '27 (NGU27)	3.841s	-0.016	1	16:02
Oct '27 (NGV27)	3.884s	-0.020	1	16:02
Nov '27 (NGX27)	4.204s	-0.024	1	16:02
Dec '27 (NGZ27)	4.664s	-0.010	1	16:02
Jan '28 (NGF28)	4.939s	+0.013	1	16:02
Feb '28 (NGG28)	4.699s	-0.002	1	16:02
Mar '28 (NGH28)	3.994s	-0.029	1	16:02
Apr '28 (NGJ28)	3.409s	-0.050	1	16:02
May '28 (NGK28)	3.444s	-0.028	1	16:02
Jun '28 (NGM28)	3.617s	-0.010	1	16:02
Jul '28 (NGN28)	3.793s	+0.007	1	16:02
Aug '28 (NGQ28)	3.814s	+0.007	1	16:02
Sep '28 (NGU28)	3.779s	+0.007	1	16:02
Oct '28 (NGV28)	3.821s	+0.007	1	16:02
Nov '28 (NGX28)	4.137s	+0.007	1	16:02
Dec '28 (NGZ28)	4.587s	+0.007	1	16:02
Jan '29 (NGF29)	4.863s	+0.007	0	16:02
Feb '29 (NGG29)	4.633s	+0.007	0	16:02
Mar '29 (NGH29)	3.928s	-0.019	0	16:02
Apr '29 (NGJ29)	3.363s	-0.019	0	16:02
May '29 (NGK29)	3.388s	-0.019	0	16:02
Jun '29 (NGM29)	3.560s	-0.019	0	16:02
Jul '29 (NGN29)	3.732s	-0.019	0	16:02
Aug '29 (NGQ29)	3.779s	-0.019	0	16:02
Sep '29 (NGU29)	3.743s	-0.019	0	16:02
Oct '29 (NGV29)	3.807s	-0.019	0	16:02
Nov '29 (NGX29)	4.132s	-0.019	0	16:02
Dec '29 (NGZ29)	4.582s	-0.019	0	16:02
Jan '30 (NGF30)	4.854s	-0.019	0	16:02
Feb '30 (NGG30)	4.624s	-0.019	0	16:02
Mar '30 (NGH30)	3.974s	-0.019	0	16:02
Apr '30 (NGJ30)	3.433s	-0.019	0	16:02
May '30 (NGK30)	3.418s	-0.019	0	16:02
Jun '30 (NGM30)	3.583s	-0.019	0	16:02
Jul '30 (NGN30)	3.753s	-0.019	0	16:02
Aug '30 (NGQ30)	3.797s	-0.019	0	16:02
Sep '30 (NGU30)	3.773s	-0.019	0	16:02
Oct '30 (NGV30)	3.895s	-0.019	0	16:02
Nov '30 (NGX30)	4.243s	-0.019	0	16:02
Dec '30 (NGZ30)	4.691s	-0.019	0	16:02
Jan '31 (NGF31)	4.963s	-0.019	0	16:02
Feb '31 (NGG31)	4.772s	-0.019	0	16:02
Mar '31 (NGH31)	4.141s	-0.019	0	16:02
Apr '31 (NGJ31)	3.552s	-0.019	0	16:02
May '31 (NGK31)	3.528s	-0.019	0	16:02
Jun '31 (NGM31)	3.656s	-0.019	0	16:02
Jul '31 (NGN31)	3.773s	-0.019	0	16:02
Aug '31 (NGQ31)	3.808s	-0.019	0	16:02
Sep '31 (NGU31)	3.768s	-0.019	0	16:02
Oct '31 (NGV31)	3.823s	-0.019	0	16:02
Nov '31 (NGX31)	4.162s	-0.019	0	16:02
Dec '31 (NGZ31)	4.612s	-0.019	0	16:02
Jan '32 (NGF32)	4.851s	-0.019	0	16:02
Feb '32 (NGG32)	4.660s	-0.019	0	16:02
Mar '32 (NGH32)	4.006s	-0.019	0	16:02
Apr '32 (NGJ32)	3.466s	-0.019	0	16:02
May '32 (NGK32)	3.444s	-0.019	0	16:02
Jun '32 (NGM32)	3.594s	-0.019	0	16:02
Jul '32 (NGN32)	3.754s	-0.019	0	16:02
Aug '32 (NGQ32)	3.794s	-0.019	0	16:02
Sep '32 (NGU32)	3.809s	-0.019	0	16:02
Oct '32 (NGV32)	3.855s	-0.019	0	16:02
Nov '32 (NGX32)	4.060s	-0.019	0	16:02
Dec '32 (NGZ32)	4.490s	-0.019	0	16:02
Jan '33 (NGF33)	4.738s	-0.019	0	16:02
Feb '33 (NGG33)	4.568s	-0.019	0	16:02
Mar '33 (NGH33)	4.143s	-0.019	0	16:02
Apr '33 (NGJ33)	3.718s	-0.019	0	16:02
May '33 (NGK33)	3.696s	-0.019	0	16:02
Jun '33 (NGM33)	3.731s	-0.019	0	16:02
Jul '33 (NGN33)	3.771s	-0.019	0	16:02
Aug '33 (NGQ33)	3.811s	-0.019	0	16:02
Sep '33 (NGU33)	3.826s	-0.019	0	16:02
Oct '33 (NGV33)	3.872s	-0.019	0	16:02
Nov '33 (NGX33)	4.047s	-0.019	0	16:02
Dec '33 (NGZ33)	4.447s	-0.019	0	16:02
Jan '34 (NGF34)	4.672s	-0.019	0	16:02
Feb '34 (NGG34)	4.524s	-0.019	0	16:02
Mar '34 (NGH34)	4.249s	-0.019	0	16:02
Apr '34 (NGJ34)	3.849s	-0.019	0	16:02
May '34 (NGK34)	3.827s	-0.019	0	16:02
Jun '34 (NGM34)	3.862s	-0.019	0	16:02
Jul '34 (NGN34)	3.902s	-0.019	0	16:02
Aug '34 (NGQ34)	3.942s	-0.019	0	16:02
Sep '34 (NGU34)	3.957s	-0.019	0	16:02
Oct '34 (NGV34)	4.003s	-0.019	0	16:02
Nov '34 (NGX34)	4.153s	-0.019	0	16:02
Dec '34 (NGZ34)	4.403s	-0.019	0	16:02
Jan '35 (NGF35)	4.603s	-0.019	0	16:02
Feb '35 (NGG35)	4.538s	-0.019	0	16:02
Mar '35 (NGH35)	4.408s	-0.019	0	16:02
Apr '35 (NGJ35)	4.078s	-0.019	0	16:02
May '35 (NGK35)	4.056s	-0.019	0	16:02
Jun '35 (NGM35)	4.091s	-0.019	0	16:02
Jul '35 (NGN35)	4.131s	-0.019	0	16:02
Aug '35 (NGQ35)	4.171s	-0.019	0	16:02
Sep '35 (NGU35)	4.186s	-0.019	0	16:02
Oct '35 (NGV35)	4.232s	-0.019	0	16:02
Nov '35 (NGX35)	4.304s	-0.019	0	16:02
Dec '35 (NGZ35)	4.459s	-0.019	0	16:02
Jan '36 (NGF36)	4.709s	-0.019	0	16:02
Feb '36 (NGG36)	4.644s	-0.019	0	16:02
Mar '36 (NGH36)	4.514s	-0.019	0	16:02
Apr '36 (NGJ36)	4.184s	-0.019	0	16:02
May '36 (NGK36)	4.162s	-0.019	0	16:02
Jun '36 (NGM36)	4.197s	-0.019	0	16:02
Jul '36 (NGN36)	4.237s	-0.019	0	16:02
Aug '36 (NGQ36)	4.277s	-0.019	0	16:02
Sep '36 (NGU36)	4.292s	-0.019	0	16:02
Oct '36 (NGV36)	4.338s	-0.019	0	16:02
Nov '36 (NGX36)	4.410s	-0.019	0	16:02
Dec '36 (NGZ36)	4.565s	-0.019	0	16:02

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.