Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 26, 2020 13:03 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 20573-4s-7-016:11
CornMar 20387-2s-6-416:11
SoybeanMar 20902-0s-7-416:11
Soybean MealMar 20298.3s-0.616:11
Soybean OilMar 2032.02s-0.4616:11
OatsMar 20303-2s-13-216:11
Rough RiceMar 2013.585s-0.04016:11
Hard Red WheatMar 20486-0s-6-216:11
Spring WheatMar 20547-4s-8-215:36
CanolaMar 20469.50s-3.6013:50
Meats 
Live CattleApr 20124.300s+0.12516:02
Feeder CattleMar 20139.675s-0.85016:02
Lean HogsApr 2073.450s-1.90016:02
Class III MilkFeb 2018.00s+0.0216:02
Energies 
Crude Oil WTIMar 2054.20-1.3916:38
ULSD NY HarborMar 201.7389-0.055416:37
Gasoline RBOBMar 201.5254-0.047616:37
Natural GasMar 201.868-0.03616:38
Crude Oil Brent (F)Mar 2060.62-1.4216:37
Ethanol FuturesMar 201.335s-0.01916:11
Metals 
GoldFeb 201571.3+5.916:38
SilverMar 2018.120+0.29116:37
High Grade CopperMar 202.6835-0.042516:37
PlatinumApr 201010.1+2.816:38
PalladiumMar 202322.00-7.0016:38
Currencies 
British PoundMar 201.3100s-0.003816:05
Canadian DollarMar 200.76095s-0.0007516:12
Japanese YenMar 200.009177s+0.00002316:05
Swiss FrancMar 201.03370s-0.0013016:05
Euro FXMar 201.10635s-0.0025516:12
Australian DollarMar 200.68290s-0.0019016:05
Mexican PesoMar 200.052810s-0.00010016:12
New Zealand DollarMar 200.66150s+0.0013016:12
South African RandMar 200.068900s-0.00022516:05
Brazilian RealFeb 200.23875s-0.0011516:12
Russian RubleMar 200.016005s-0.00004516:12
Financials 
T-BondMar 20160-4s+1-016:11
Ultra T-BondMar 20189-4s+1-616:11
10-Year T-NoteMar 20130-2s+0-416:11
5-Year T-NoteMar 20119-2s+0-216:11
2-Year T-NoteMar 20107-6+0-016:37
30-Day Fed FundsFeb 2098.4200sunch16:10
EurodollarMar 2098.2900s+0.010016:10
Indices 
S&P 500 E-MiniMar 203293.50s-32.5016:10
Nasdaq 100 E-MiniMar 209144.50s-103.7516:02
Dow Futures MiniMar 2028933s-19416:11
S&P Midcap E-MiniMar 202065.10s-22.5016:02
S&P GSCIFeb 20405.70s-7.9016:02
Softs 
LumberMar 20426.20s+0.2016:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.