Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 11:41 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)634-6s-12-0017:24
Jul '24 (ZWN24)651-2s-12-05998513:19
Sep '24 (ZWU24)672-0s-11-41763613:19
Dec '24 (ZWZ24)696-4s-10-41370113:19
Mar '25 (ZWH25)716-2s-8-4398213:19
May '25 (ZWK25)723-6s-6-6159113:17
Jul '25 (ZWN25)718-2s-4-4135313:19
Sep '25 (ZWU25)722-4s-3-619011:58
Dec '25 (ZWZ25)732-4s-2-616010:49
Mar '26 (ZWH26)736-6s-2-43209:13
May '26 (ZWK26)730-6s-2-4117:24
Jul '26 (ZWN26)698-6s-1-4017:24


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.