Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 12:37 - Thursday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)621-6s-5848-2019:33
Dec '21 (ZWZ21)718-2+12-43358312:37
Mar '22 (ZWH22)728-6+12-6820812:37
May '22 (ZWK22)731-6+12-4353712:37
Jul '22 (ZWN22)712-0+8-0216512:35
Sep '22 (ZWU22)714-0+7-644312:28
Dec '22 (ZWZ22)719-2+7-471112:29
Mar '23 (ZWH23)719-2+5-69809:31
May '23 (ZWK23)704-4s+10-42918:17
Jul '23 (ZWN23)695-4+9-27412:11
Sep '23 (ZWU23)680-0+3-6208:44
Dec '23 (ZWZ23)690-0-3-0922:01
Mar '24 (ZWH24)685-0-8-0321:57
May '24 (ZWK24)693-0s+14-6018:17
Jul '24 (ZWN24)638-4s+5-2318:16


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.