Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 16:35 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)634-6s-12-0017:24
Jul '24 (ZWN24)688-6s+37-48506713:19
Sep '24 (ZWU24)708-6s+36-63082613:19
Dec '24 (ZWZ24)731-4s+35-02122013:19
Mar '25 (ZWH25)749-4s+33-2655513:18
May '25 (ZWK25)755-2s+31-4248113:17
Jul '25 (ZWN25)745-6s+27-4173913:19
Sep '25 (ZWU25)747-6s+25-220313:14
Dec '25 (ZWZ25)755-4s+23-022312:57
Mar '26 (ZWH26)757-4s+20-63415:19
May '26 (ZWK26)748-6s+18-02015:19
Jul '26 (ZWN26)715-2s+16-41713:14


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.