Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 8:42 - Tuesday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)680-0s-1-2021:28
Jul '21 (ZWN21)661-2-0-2970508:41
Sep '21 (ZWU21)665-6+0-61724308:41
Dec '21 (ZWZ21)671-4+1-0681908:41
Mar '22 (ZWH22)677-4+0-6103508:41
May '22 (ZWK22)679-0+0-624908:39
Jul '22 (ZWN22)673-4+1-620108:41
Sep '22 (ZWU22)675-0+1-41208:40
Dec '22 (ZWZ22)680-6+1-02808:31
Mar '23 (ZWH23)683-6+2-0905:26
May '23 (ZWK23)675-2+2-0708:30
Jul '23 (ZWN23)652-4+3-2723:41


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.