Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 2:06 - Sunday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)639-2s+8-6020:55
Dec '23 (ZWZ23)615-0s-11-01710:21
Mar '24 (ZWH24)631-6s-10-47142013:19
May '24 (ZWK24)640-4s-9-02438913:19
Jul '24 (ZWN24)645-4s-7-41632413:19
Sep '24 (ZWU24)654-6s-6-0741513:17
Dec '24 (ZWZ24)666-6s-4-6353013:19
Mar '25 (ZWH25)675-4s-3-017113:18
May '25 (ZWK25)677-0s-1-44217:51
Jul '25 (ZWN25)667-2s-1-21211:16
Sep '25 (ZWU25)670-2s-1-2217:51
Dec '25 (ZWZ25)677-2s-1-2017:51
Mar '26 (ZWH26)684-0s-1-2017:51
May '26 (ZWK26)684-2s-1-2017:51
Jul '26 (ZWN26)638-6s-0-6017:51


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.