Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 20:53 - Friday, December 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)696-6s-12-0016:39
Dec '22 (ZWZ22)712-6s-11-45316:39
Mar '23 (ZWH23)734-2s-12-03113413:19
May '23 (ZWK23)744-6s-11-4918613:19
Jul '23 (ZWN23)749-2s-10-6631013:18
Sep '23 (ZWU23)756-4s-10-0301913:19
Dec '23 (ZWZ23)767-6s-9-2157013:19
Mar '24 (ZWH24)775-0s-6-635113:19
May '24 (ZWK24)775-0s-5-42913:19
Jul '24 (ZWN24)754-6s-5-21211:09
Sep '24 (ZWU24)752-2s-5-2016:39
Dec '24 (ZWZ24)754-0s-5-2016:39
Mar '25 (ZWH25)745-2s-5-2016:39
May '25 (ZWK25)731-0s-5-2016:39
Jul '25 (ZWN25)711-6s-5-2016:39


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.