Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 8:46 - Saturday, February 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)608-4s+22-2017:55
Mar '25 (ZWH25)600-0s+22-28956213:19
May '25 (ZWK25)613-4s+21-46937713:19
Jul '25 (ZWN25)625-2s+22-22778213:19
Sep '25 (ZWU25)638-4s+21-41170113:19
Dec '25 (ZWZ25)655-2s+19-41081313:19
Mar '26 (ZWH26)667-4s+16-6167713:18
May '26 (ZWK26)671-2s+13-642713:14
Jul '26 (ZWN26)657-2s+7-629013:19
Sep '26 (ZWU26)660-6s+5-62508:48
Dec '26 (ZWZ26)669-4s+4-22400:00
Mar '27 (ZWH27)674-6s+3-2421:04
May '27 (ZWK27)675-2s+2-2400:00
Jul '27 (ZWN27)652-2s+3-0412:33


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.