Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Wheat
Delayed Futures - 4:39 - Tuesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)513-4s-21-2020:42
Sep '24 (ZWU24)536-2+3-6765904:39
Dec '24 (ZWZ24)560-6+4-2316004:39
Mar '25 (ZWH25)580-6+3-2140304:32
May '25 (ZWK25)593-6+3-448704:31
Jul '25 (ZWN25)601-2+2-642004:35
Sep '25 (ZWU25)614-0+3-015204:32
Dec '25 (ZWZ25)629-6+3-48304:33
Mar '26 (ZWH26)637-4s-13-25918:07
May '26 (ZWK26)640-2s-12-2718:07
Jul '26 (ZWN26)617-2s-11-0218:07
Sep '26 (ZWU26)628-2s-11-0016:38
Dec '26 (ZWZ26)642-0s-11-0016:39
Mar '27 (ZWH27)651-6s-11-0016:39
May '27 (ZWK27)653-4s-11-0018:07
Jul '27 (ZWN27)629-2s-11-0018:07


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.