Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 12:54 - Sunday, May 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1201-0s+12-0017:24
Jul '24 (ZSN24)1228-0s+11-612327013:19
Aug '24 (ZSQ24)1225-2s+8-42746613:19
Sep '24 (ZSU24)1205-2s+4-41367213:19
Nov '24 (ZSX24)1203-2s+4-24896113:19
Jan '25 (ZSF25)1214-0s+3-6525613:19
Mar '25 (ZSH25)1210-6s+2-0600613:19
May '25 (ZSK25)1213-2s+1-2158413:19
Jul '25 (ZSN25)1219-0s+0-6101913:19
Aug '25 (ZSQ25)1211-2sunch10907:44
Sep '25 (ZSU25)1189-4s-0-67617:24
Nov '25 (ZSX25)1181-6s-1-046913:19
Jan '26 (ZSF26)1190-2s-0-6117:24
Mar '26 (ZSH26)1189-2s-0-6017:24
May '26 (ZSK26)1191-6s-0-6017:24
Jul '26 (ZSN26)1198-0s-0-6017:24
Aug '26 (ZSQ26)1192-0s-0-6017:24
Sep '26 (ZSU26)1170-6s-0-6017:24
Nov '26 (ZSX26)1162-4s-0-6412:52
Jul '27 (ZSN27)1162-2s-0-6017:24
Nov '27 (ZSX27)1126-0s-0-6017:24


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.