Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 4:36 - Thursday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1001-0s+19-0020:37
Aug '25 (ZSQ25)1013-4unch242704:36
Sep '25 (ZSU25)1005-6unch269004:30
Nov '25 (ZSX25)1020-6+0-21926804:36
Jan '26 (ZSF26)1037-4+0-496404:36
Mar '26 (ZSH26)1050-4-0-2102604:26
May '26 (ZSK26)1062-6-0-236804:09
Jul '26 (ZSN26)1073-4+1-044303:07
Aug '26 (ZSQ26)1070-4+0-4602:05
Sep '26 (ZSU26)1055-4s+15-214317:59
Nov '26 (ZSX26)1056-4+0-67202:06
Jan '27 (ZSF27)1067-2s+15-21417:59
Mar '27 (ZSH27)1069-4s+15-63217:59
May '27 (ZSK27)1075-0s+15-4017:58
Jul '27 (ZSN27)1082-4s+15-2018:06
Aug '27 (ZSQ27)1080-2s+15-2000:00
Sep '27 (ZSU27)1066-0s+14-2017:59
Nov '27 (ZSX27)1065-0unch220:09
Jul '28 (ZSN28)1085-2s+14-2017:58
Nov '28 (ZSX28)1057-4s+14-2017:59


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.