Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 13:42 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZSY00)	1112-0s	-16-0	0	21:05
May '24 (ZSK24)	1150-4s	+16-2	107546	13:19
Jul '24 (ZSN24)	1165-6s	+16-6	125516	13:19
Aug '24 (ZSQ24)	1166-6s	+15-4	8194	13:19
Sep '24 (ZSU24)	1155-6s	+14-0	5291	13:19
Nov '24 (ZSX24)	1161-0s	+11-6	31706	13:19
Jan '25 (ZSF25)	1173-2s	+11-2	6914	13:19
Mar '25 (ZSH25)	1172-4s	+9-6	6179	13:19
May '25 (ZSK25)	1176-2s	+8-2	1910	13:19
Jul '25 (ZSN25)	1183-2s	+8-4	616	13:19
Aug '25 (ZSQ25)	1176-2s	+8-4	0	13:30
Sep '25 (ZSU25)	1156-0s	+8-6	0	13:30
Nov '25 (ZSX25)	1148-6s	+8-4	167	13:19
Jan '26 (ZSF26)	1157-0s	+8-2	0	13:30
Mar '26 (ZSH26)	1155-6s	+8-0	0	13:30
May '26 (ZSK26)	1158-2s	+7-6	0	13:30
Jul '26 (ZSN26)	1164-4s	+8-0	0	13:30
Aug '26 (ZSQ26)	1158-4s	+8-0	0	13:30
Sep '26 (ZSU26)	1138-2s	+7-6	0	13:30
Nov '26 (ZSX26)	1127-0s	+8-0	12	11:30
Jul '27 (ZSN27)	1126-6s	+8-0	0	13:20
Nov '27 (ZSX27)	1099-0s	+8-0	0	13:30

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.