Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 7:23 - Monday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1264-0s-5-0017:51
Jan '24 (ZSF24)1314-0+10-01505106:22
Mar '24 (ZSH24)1333-4+10-4892706:23
May '24 (ZSK24)1347-2+10-0375406:23
Jul '24 (ZSN24)1353-0+9-0188606:22
Aug '24 (ZSQ24)1332-0+8-634006:22
Sep '24 (ZSU24)1292-4+7-241606:21
Nov '24 (ZSX24)1277-0+6-4152406:22
Jan '25 (ZSF25)1285-2+6-23006:21
Mar '25 (ZSH25)1278-4+3-2104:33
May '25 (ZSK25)1275-4s-3-66217:51
Jul '25 (ZSN25)1279-4s-3-45617:51
Aug '25 (ZSQ25)1270-4s-3-4017:51
Sep '25 (ZSU25)1246-4s-3-4017:51
Nov '25 (ZSX25)1240-6s-1-05817:51
Jan '26 (ZSF26)1246-2s-1-0017:51
Mar '26 (ZSH26)1237-0s-1-0017:51
May '26 (ZSK26)1234-4s-1-0017:51
Jul '26 (ZSN26)1233-2s-1-0017:51
Aug '26 (ZSQ26)1223-4s-1-0017:51
Sep '26 (ZSU26)1193-6s-1-0017:51
Nov '26 (ZSX26)1188-6sunch017:51
Jul '27 (ZSN27)1188-4sunch017:51
Nov '27 (ZSX27)1129-0sunch017:51


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.