Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 16:01 - Friday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1590-0s+26-0020:57
Aug '22 (ZSQ22)1669-2s-40-22109:43
Sep '22 (ZSU22)1535-0s+14-61660513:19
Nov '22 (ZSX22)1454-2s+5-611551313:19
Jan '23 (ZSF23)1460-2s+5-22386313:19
Mar '23 (ZSH23)1459-0s+4-21154413:19
May '23 (ZSK23)1458-0s+3-2757313:19
Jul '23 (ZSN23)1455-0s+2-4538313:19
Aug '23 (ZSQ23)1429-2s+1-219813:19
Sep '23 (ZSU23)1382-2s+2-01711:16
Nov '23 (ZSX23)1365-4s+2-4380413:19
Jan '24 (ZSF24)1368-2s+2-21810:46
Mar '24 (ZSH24)1359-6s+2-41215:19
May '24 (ZSK24)1355-0s+2-62209:50
Jul '24 (ZSN24)1352-4s+2-4015:19
Aug '24 (ZSQ24)1345-0s+2-0015:19
Sep '24 (ZSU24)1323-0s+2-0015:19
Nov '24 (ZSX24)1274-4s-5-42610:12
Jul '25 (ZSN25)1278-0s-6-0211:00
Nov '25 (ZSX25)1237-4s-6-2209:03


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.