Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 20:46 - Monday, February 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1502-0s-11-0017:00
Mar '23 (ZSH23)1523-4+2-2334719:46
May '23 (ZSK23)1517-0+2-4221019:47
Jul '23 (ZSN23)1509-0+2-049419:47
Aug '23 (ZSQ23)1468-0-1-63119:18
Sep '23 (ZSU23)1397-6-1-45119:22
Nov '23 (ZSX23)1367-4+0-214519:29
Jan '24 (ZSF24)1370-4-1-41719:00
Mar '24 (ZSH24)1363-2s-0-6181618:17
May '24 (ZSK24)1359-4s-0-477718:16
Jul '24 (ZSN24)1359-4s-0-212618:16
Aug '24 (ZSQ24)1346-2s-0-2018:17
Sep '24 (ZSU24)1314-0s-2-2118:16
Nov '24 (ZSX24)1292-2-2-0219:04
Jan '25 (ZSF25)1294-4sunch018:16
Mar '25 (ZSH25)1285-6sunch018:17
May '25 (ZSK25)1281-0sunch018:15
Jul '25 (ZSN25)1290-4sunch018:16
Aug '25 (ZSQ25)1279-6sunch016:38
Sep '25 (ZSU25)1259-4sunch018:15
Nov '25 (ZSX25)1242-0s-0-6518:15
Jul '26 (ZSN26)1238-0s-0-6018:17
Nov '26 (ZSX26)1208-2s-0-6018:16


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.