Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 9:03 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)988-0sunch020:37
Aug '25 (ZSQ25)999-0-2-0986109:03
Sep '25 (ZSU25)993-0-0-2696109:02
Nov '25 (ZSX25)1006-6-0-23137109:03
Jan '26 (ZSF26)1023-6-0-2549609:03
Mar '26 (ZSH26)1038-2+0-2334209:03
May '26 (ZSK26)1051-0+0-4194909:02
Jul '26 (ZSN26)1060-6+1-0171809:02
Aug '26 (ZSQ26)1058-0unch5008:41
Sep '26 (ZSU26)1045-2s+1-27517:53
Nov '26 (ZSX26)1045-2-0-218608:58
Jan '27 (ZSF27)1057-2s+1-41317:54
Mar '27 (ZSH27)1058-6s+1-21017:54
May '27 (ZSK27)1064-2s+1-0017:53
Jul '27 (ZSN27)1071-6s+1-0317:54
Aug '27 (ZSQ27)1069-6s+0-4017:54
Sep '27 (ZSU27)1055-6s+1-0017:53
Nov '27 (ZSX27)1054-6s+1-0017:54
Jul '28 (ZSN28)1075-0s+1-0017:53
Nov '28 (ZSX28)1047-2s+1-0017:54


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.