Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 23:22 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)998-0s-4-0020:40
Jul '25 (ZSN25)1018-2-6-026122:16
Aug '25 (ZSQ25)1024-6-5-0698423:15
Sep '25 (ZSU25)1015-4-2-6467022:49
Nov '25 (ZSX25)1024-4-2-41068923:22
Jan '26 (ZSF26)1039-4-2-6117023:05
Mar '26 (ZSH26)1052-0-2-690623:15
May '26 (ZSK26)1063-2-2-636823:00
Jul '26 (ZSN26)1071-6-3-029419:25
Aug '26 (ZSQ26)1070-6s+3-03018:08
Sep '26 (ZSU26)1054-6s+3-42818:08
Nov '26 (ZSX26)1049-4-3-62120:07
Jan '27 (ZSF27)1064-2s+3-21718:09
Mar '27 (ZSH27)1065-6s+3-2018:09
May '27 (ZSK27)1070-6s+3-2018:08
Jul '27 (ZSN27)1078-2s+3-2018:09
Aug '27 (ZSQ27)1076-6s+3-2018:09
Sep '27 (ZSU27)1061-0s+3-2018:08
Nov '27 (ZSX27)1060-6s+3-2018:09
Jul '28 (ZSN28)1080-4s+3-2018:08
Nov '28 (ZSX28)1052-6s-1-0018:09


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.