Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 7:47 - Wednesday, July 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1122-0sunch020:42
Aug '24 (ZSQ24)1113-4-4-0444807:44
Sep '24 (ZSU24)1065-2-6-4310207:44
Nov '24 (ZSX24)1069-2-6-22576207:44
Jan '25 (ZSF25)1083-0-6-4289507:44
Mar '25 (ZSH25)1092-2-5-6304707:44
May '25 (ZSK25)1100-2-5-4100007:44
Jul '25 (ZSN25)1107-4-5-469307:44
Aug '25 (ZSQ25)1102-2-5-26304:38
Sep '25 (ZSU25)1088-6s+3-43517:56
Nov '25 (ZSX25)1080-4-5-428507:44
Jan '26 (ZSF26)1097-4s+3-2017:57
Mar '26 (ZSH26)1099-2s+3-2017:57
May '26 (ZSK26)1103-4s+3-2017:58
Jul '26 (ZSN26)1109-6s+3-21317:57
Aug '26 (ZSQ26)1102-6s+3-2017:57
Sep '26 (ZSU26)1090-0s+4-0017:57
Nov '26 (ZSX26)1087-6s+4-64617:57
Jul '27 (ZSN27)1100-4s+4-6007:45
Nov '27 (ZSX27)1073-6s+4-6017:58


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.