Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 1:42 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (ZQK24)	94.6725	unch	270	23:34
Jun '24 (ZQM24)	94.6900	unch	8236	00:50
Jul '24 (ZQN24)	94.7000	unch	3567	00:49
Aug '24 (ZQQ24)	94.7600	unch	1257	00:47
Sep '24 (ZQU24)	94.8100	unch	824	00:47
Oct '24 (ZQV24)	94.8900	+0.0050	1844	01:29
Nov '24 (ZQX24)	94.9650	+0.0050	1571	01:27
Dec '24 (ZQZ24)	95.0450	+0.0050	143	00:45
Jan '25 (ZQF25)	95.1300	+0.0100	681	01:33
Feb '25 (ZQG25)	95.2300	+0.0100	162	01:27
Mar '25 (ZQH25)	95.2850	+0.0100	32	00:33
Apr '25 (ZQJ25)	95.3650	+0.0100	34	01:27
May '25 (ZQK25)	95.4600	+0.0150	26	01:34
Jun '25 (ZQM25)	95.5250s	-0.0200	94	18:10
Jul '25 (ZQN25)	95.5850	+0.0050	1	00:59
Aug '25 (ZQQ25)	95.6650s	-0.0150	0	18:08
Sep '25 (ZQU25)	95.6950s	-0.0150	0	18:09
Oct '25 (ZQV25)	95.7600s	-0.0150	0	18:10
Nov '25 (ZQX25)	95.7950s	-0.0150	0	16:37
Dec '25 (ZQZ25)	95.8150s	-0.0150	0	16:38
Jan '26 (ZQF26)	95.8650s	-0.0150	0	16:39
Feb '26 (ZQG26)	96.0600s	-0.0150	0	16:38
Mar '26 (ZQH26)	96.0600s	-0.0150	0	16:39
Apr '26 (ZQJ26)	96.0600s	-0.0150	0	16:37
May '26 (ZQK26)	96.0600s	-0.0150	0	16:38
Jun '26 (ZQM26)	96.0600s	-0.0150	0	16:38
Jul '26 (ZQN26)	96.0600s	-0.0150	0	16:37
Aug '26 (ZQQ26)	95.9800s	-0.0150	0	16:37
Sep '26 (ZQU26)	95.9800s	-0.0150	0	16:38
Oct '26 (ZQV26)	95.9750s	-0.0150	0	16:39
Nov '26 (ZQX26)	95.9550s	-0.0150	0	16:38
Dec '26 (ZQZ26)	95.9350s	-0.0150	0	16:37
Jan '27 (ZQF27)	95.9200s	-0.0150	0	16:37
Feb '27 (ZQG27)	95.9050s	-0.0150	0	16:39
Mar '27 (ZQH27)	95.8900s	-0.0150	0	16:38
Apr '27 (ZQJ27)	95.8500s	-0.0150	0	16:39
May '27 (ZQK27)	95.8250s	-0.0150	0	16:39
Jun '27 (ZQM27)	95.8050s	-0.0150	0	16:38
Jul '27 (ZQN27)	95.7850s	-0.0150	0	16:37
Aug '27 (ZQQ27)	95.7050s	-0.0150	0	16:37
Sep '27 (ZQU27)	95.7050s	-0.0150	0	16:37
Oct '27 (ZQV27)	95.7000s	-0.0150	0	16:38
Nov '27 (ZQX27)	95.6800s	-0.0150	0	16:37
Dec '27 (ZQZ27)	95.6600s	-0.0150	0	16:37
Jan '28 (ZQF28)	95.6450s	-0.0150	0	16:38
Feb '28 (ZQG28)	95.6300s	-0.0150	0	16:37
Mar '28 (ZQH28)	95.6150s	-0.0150	0	16:38
Apr '28 (ZQJ28)	95.5750s	-0.0150	0	16:39
May '28 (ZQK28)	95.5500s	-0.0150	0	16:38
Jun '28 (ZQM28)	95.5300s	-0.0150	0	16:39
Jul '28 (ZQN28)	95.5100s	-0.0150	0	16:38
Aug '28 (ZQQ28)	95.4300s	-0.0150	0	16:39
Sep '28 (ZQU28)	95.4300s	-0.0150	0	16:38
Oct '28 (ZQV28)	95.4250s	-0.0150	0	16:38
Nov '28 (ZQX28)	95.4050s	-0.0150	0	16:37
Dec '28 (ZQZ28)	95.3850s	-0.0150	0	16:38
Jan '29 (ZQF29)	95.3700s	-0.0150	0	16:37
Feb '29 (ZQG29)	95.3550s	-0.0150	0	16:39
Mar '29 (ZQH29)	95.3400s	-0.0150	0	16:37
Apr '29 (ZQJ29)	95.3000s	-0.0150	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.