Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 23:24 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Jun '25 (ZQM25)	95.6700s	unch	12386	15:57
Jul '25 (ZQN25)	95.6725	+0.0025	1778	23:12
Aug '25 (ZQQ25)	95.7200	unch	5951	21:08
Sep '25 (ZQU25)	95.8200	-0.0050	442	23:04
Oct '25 (ZQV25)	95.9650	unch	304	23:21
Nov '25 (ZQX25)	96.1350	unch	216	23:21
Dec '25 (ZQZ25)	96.2700	unch	368	23:13
Jan '26 (ZQF26)	96.3450	unch	217	23:21
Feb '26 (ZQG26)	96.4550	unch	247	23:15
Mar '26 (ZQH26)	96.5150	-0.0050	42	21:24
Apr '26 (ZQJ26)	96.6100	unch	153	23:21
May '26 (ZQK26)	96.6850	unch	127	18:47
Jun '26 (ZQM26)	96.7400	unch	37	20:56
Jul '26 (ZQN26)	96.8200	unch	125	18:57
Aug '26 (ZQQ26)	96.9000	+0.0050	63	23:15
Sep '26 (ZQU26)	96.9300s	+0.0250	20	18:08
Oct '26 (ZQV26)	96.9750s	+0.0200	144	18:09
Nov '26 (ZQX26)	96.9900s	+0.0200	51	18:09
Dec '26 (ZQZ26)	96.9950s	+0.0200	0	18:08
Jan '27 (ZQF27)	97.0150s	+0.0200	0	18:08
Feb '27 (ZQG27)	97.0250s	+0.0200	0	18:09
Mar '27 (ZQH27)	97.0100s	+0.0200	0	18:08
Apr '27 (ZQJ27)	96.9950s	+0.0200	0	00:00
May '27 (ZQK27)	96.9700s	+0.0200	0	00:00
Jun '27 (ZQM27)	96.9500s	+0.0200	0	18:09
Jul '27 (ZQN27)	96.9300s	+0.0200	0	00:00
Aug '27 (ZQQ27)	96.8500s	+0.0200	0	00:00
Sep '27 (ZQU27)	96.8500s	+0.0200	0	00:00
Oct '27 (ZQV27)	96.8450s	+0.0200	0	00:00
Nov '27 (ZQX27)	96.8250s	+0.0200	0	00:00
Dec '27 (ZQZ27)	96.8050s	+0.0200	0	18:08
Jan '28 (ZQF28)	96.7900s	+0.0200	0	00:00
Feb '28 (ZQG28)	96.7750s	+0.0200	0	00:00
Mar '28 (ZQH28)	96.7600s	+0.0200	0	00:00
Apr '28 (ZQJ28)	96.7200s	+0.0200	0	00:00
May '28 (ZQK28)	96.6950s	+0.0200	0	00:00
Jun '28 (ZQM28)	96.6750s	+0.0200	0	00:00
Jul '28 (ZQN28)	96.6550s	+0.0200	0	00:00
Aug '28 (ZQQ28)	96.5750s	+0.0200	0	00:00
Sep '28 (ZQU28)	96.5750s	+0.0200	0	00:00
Oct '28 (ZQV28)	96.5700s	+0.0200	0	00:00
Nov '28 (ZQX28)	96.5500s	+0.0200	0	00:00
Dec '28 (ZQZ28)	96.5300s	+0.0200	0	00:00
Jan '29 (ZQF29)	96.5150s	+0.0200	0	00:00
Feb '29 (ZQG29)	96.5000s	+0.0200	0	00:00
Mar '29 (ZQH29)	96.4850s	+0.0200	0	00:00
Apr '29 (ZQJ29)	96.4450s	+0.0200	0	00:00
May '29 (ZQK29)	96.4200s	+0.0200	0	00:00
Jun '29 (ZQM29)	96.4000s	+0.0200	0	00:00
Jul '29 (ZQN29)	96.3800s	+0.0200	0	00:00
Aug '29 (ZQQ29)	96.3000s	+0.0200	0	00:00
Sep '29 (ZQU29)	96.3000s	+0.0200	0	00:00
Oct '29 (ZQV29)	96.2950s	+0.0200	0	00:00
Nov '29 (ZQX29)	96.2750s	+0.0200	0	00:00
Dec '29 (ZQZ29)	96.2550s	+0.0200	0	00:00
Jan '30 (ZQF30)	96.2400s	+0.0200	0	00:00
Feb '30 (ZQG30)	96.2250s	+0.0200	0	00:00
Mar '30 (ZQH30)	96.2100s	+0.0200	0	00:00
Apr '30 (ZQJ30)	96.1700s	+0.0200	0	00:00
May '30 (ZQK30)	96.1450s	+0.0200	0	00:00
Jun '30 (ZQM30)	96.1250s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.