Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


30-Day Fed Funds
Delayed Futures - 10:07 - Thursday, May 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
May '24 (ZQK24)94.6725+0.0025188709:51
Jun '24 (ZQM24)94.6700unch272809:52
Jul '24 (ZQN24)94.6700unch967710:07
Aug '24 (ZQQ24)94.7000unch4502010:07
Sep '24 (ZQU24)94.7500+0.0100691410:06
Oct '24 (ZQV24)94.8150+0.01501989410:05
Nov '24 (ZQX24)94.8650+0.0250962010:00
Dec '24 (ZQZ24)94.9400+0.0300133009:59
Jan '25 (ZQF25)95.0250+0.0400833710:04
Feb '25 (ZQG25)95.1000+0.0450432710:06
Mar '25 (ZQH25)95.1400+0.045090010:00
Apr '25 (ZQJ25)95.2100+0.0550214910:06
May '25 (ZQK25)95.2850+0.0600116010:05
Jun '25 (ZQM25)95.3550+0.060026710:04
Jul '25 (ZQN25)95.4050+0.060018810:00
Aug '25 (ZQQ25)95.4850+0.06002309:00
Sep '25 (ZQU25)95.4550s-0.02501217:44
Oct '25 (ZQV25)95.5050s-0.0300617:46
Nov '25 (ZQX25)95.5400s-0.0300016:37
Dec '25 (ZQZ25)95.5600s-0.0300016:38
Jan '26 (ZQF26)95.6000s-0.0300016:38
Feb '26 (ZQG26)95.7950s-0.0300016:37
Mar '26 (ZQH26)95.7950s-0.0300016:39
Apr '26 (ZQJ26)95.7950s-0.0300016:37
May '26 (ZQK26)95.7950s-0.0300016:37
Jun '26 (ZQM26)95.7950s-0.0300016:38
Jul '26 (ZQN26)95.7950s-0.0300016:37
Aug '26 (ZQQ26)95.7150s-0.0300016:37
Sep '26 (ZQU26)95.7150s-0.0300016:38
Oct '26 (ZQV26)95.7100s-0.0300016:39
Nov '26 (ZQX26)95.6900s-0.0300016:38
Dec '26 (ZQZ26)95.6700s-0.0300016:37
Jan '27 (ZQF27)95.6550s-0.0300016:37
Feb '27 (ZQG27)95.6400s-0.0300016:39
Mar '27 (ZQH27)95.6250s-0.0300016:38
Apr '27 (ZQJ27)95.5850s-0.0300016:39
May '27 (ZQK27)95.5600s-0.0300016:39
Jun '27 (ZQM27)95.5400s-0.0300016:38
Jul '27 (ZQN27)95.5200s-0.0300016:37
Aug '27 (ZQQ27)95.4400s-0.0300016:37
Sep '27 (ZQU27)95.4400s-0.0300016:37
Oct '27 (ZQV27)95.4350s-0.0300016:38
Nov '27 (ZQX27)95.4150s-0.0300016:37
Dec '27 (ZQZ27)95.3950s-0.0300016:37
Jan '28 (ZQF28)95.3800s-0.0300016:38
Feb '28 (ZQG28)95.3650s-0.0300016:37
Mar '28 (ZQH28)95.3500s-0.0300016:38
Apr '28 (ZQJ28)95.3100s-0.0300016:38
May '28 (ZQK28)95.2850s-0.0300016:38
Jun '28 (ZQM28)95.2650s-0.0300016:38
Jul '28 (ZQN28)95.2450s-0.0300016:38
Aug '28 (ZQQ28)95.1650s-0.0300016:38
Sep '28 (ZQU28)95.1650s-0.0300016:38
Oct '28 (ZQV28)95.1600s-0.0300016:38
Nov '28 (ZQX28)95.1400s-0.0300016:37
Dec '28 (ZQZ28)95.1200s-0.0300016:38
Jan '29 (ZQF29)95.1050s-0.0300016:37
Feb '29 (ZQG29)95.0900s-0.0300016:39
Mar '29 (ZQH29)95.0750s-0.0300016:37
Apr '29 (ZQJ29)95.0350s-0.0300016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.