Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 19:32 - Tuesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Sep '23 (ZQU23)	94.6700s	unch	3291	17:19
Oct '23 (ZQV23)	94.6700	unch	209	18:16
Nov '23 (ZQX23)	94.6300	+0.0050	515	18:54
Dec '23 (ZQZ23)	94.5950	+0.0050	43	17:28
Jan '24 (ZQF24)	94.5750	+0.0100	333	18:39
Feb '24 (ZQG24)	94.5600	+0.0050	125	17:17
Mar '24 (ZQH24)	94.5800	+0.0100	38	18:45
Apr '24 (ZQJ24)	94.6050	+0.0100	155	18:59
May '24 (ZQK24)	94.6850	+0.0150	110	19:05
Jun '24 (ZQM24)	94.7500	+0.0150	69	19:05
Jul '24 (ZQN24)	94.7900	+0.0150	373	19:05
Aug '24 (ZQQ24)	94.9050	+0.0100	43	19:22
Sep '24 (ZQU24)	94.9500s	+0.0100	551	16:38
Oct '24 (ZQV24)	95.0450	+0.0100	24	19:00
Nov '24 (ZQX24)	95.1550	+0.0100	3	18:29
Dec '24 (ZQZ24)	95.2400s	+0.0100	51	16:38
Jan '25 (ZQF25)	95.3350s	+0.0100	159	16:37
Feb '25 (ZQG25)	95.4650s	+0.0100	12	16:37
Mar '25 (ZQH25)	95.5200s	+0.0100	0	16:37
Apr '25 (ZQJ25)	95.6000s	+0.0100	2	16:37
May '25 (ZQK25)	95.7000s	+0.0100	0	16:38
Jun '25 (ZQM25)	95.7000s	+0.0100	0	16:38
Jul '25 (ZQN25)	95.7400s	+0.0100	0	16:38
Aug '25 (ZQQ25)	95.7650s	+0.0100	0	16:37
Sep '25 (ZQU25)	95.7650s	+0.0100	0	16:37
Oct '25 (ZQV25)	95.7950s	+0.0100	0	16:38
Nov '25 (ZQX25)	95.7950s	+0.0100	0	16:37
Dec '25 (ZQZ25)	95.6750s	+0.0100	0	16:37
Jan '26 (ZQF26)	95.5750s	+0.0100	0	16:38
Feb '26 (ZQG26)	95.8200s	+0.0100	0	16:37
Mar '26 (ZQH26)	95.8200s	+0.0100	0	16:38
Apr '26 (ZQJ26)	95.8200s	+0.0100	0	16:37
May '26 (ZQK26)	95.8200s	+0.0100	0	16:37
Jun '26 (ZQM26)	95.8200s	+0.0100	0	16:37
Jul '26 (ZQN26)	95.8200s	+0.0100	0	16:37
Aug '26 (ZQQ26)	95.7400s	+0.0100	0	16:37
Sep '26 (ZQU26)	95.7400s	+0.0100	0	16:37
Oct '26 (ZQV26)	95.7350s	+0.0100	0	16:38
Nov '26 (ZQX26)	95.7150s	+0.0100	0	16:37
Dec '26 (ZQZ26)	95.6950s	+0.0100	0	16:37
Jan '27 (ZQF27)	95.6800s	+0.0100	0	16:37
Feb '27 (ZQG27)	95.6650s	+0.0100	0	16:38
Mar '27 (ZQH27)	95.6500s	+0.0100	0	16:37
Apr '27 (ZQJ27)	95.6100s	+0.0100	0	16:38
May '27 (ZQK27)	95.5850s	+0.0100	0	16:38
Jun '27 (ZQM27)	95.5650s	+0.0100	0	16:38
Jul '27 (ZQN27)	95.5450s	+0.0100	0	16:37
Aug '27 (ZQQ27)	95.4650s	+0.0100	0	16:37
Sep '27 (ZQU27)	95.4650s	+0.0100	0	16:37
Oct '27 (ZQV27)	95.4600s	+0.0100	0	16:37
Nov '27 (ZQX27)	95.4400s	+0.0100	0	16:37
Dec '27 (ZQZ27)	95.4200s	+0.0100	0	16:37
Jan '28 (ZQF28)	95.4050s	+0.0100	0	16:37
Feb '28 (ZQG28)	95.3900s	+0.0100	0	16:37
Mar '28 (ZQH28)	95.3750s	+0.0100	0	16:37
Apr '28 (ZQJ28)	95.3350s	+0.0100	0	16:38
May '28 (ZQK28)	95.3100s	+0.0100	0	16:37
Jun '28 (ZQM28)	95.2900s	+0.0100	0	16:38
Jul '28 (ZQN28)	95.2700s	+0.0100	0	16:38
Aug '28 (ZQQ28)	95.1900s	+0.0100	0	16:38
Sep '28 (ZQU28)	98.0450s	+0.0025	4047	16:59

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.