Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


30-Day Fed Funds
Delayed Futures - 19:32 - Tuesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Sep '23 (ZQU23)94.6700sunch329117:19
Oct '23 (ZQV23)94.6700unch20918:16
Nov '23 (ZQX23)94.6300+0.005051518:54
Dec '23 (ZQZ23)94.5950+0.00504317:28
Jan '24 (ZQF24)94.5750+0.010033318:39
Feb '24 (ZQG24)94.5600+0.005012517:17
Mar '24 (ZQH24)94.5800+0.01003818:45
Apr '24 (ZQJ24)94.6050+0.010015518:59
May '24 (ZQK24)94.6850+0.015011019:05
Jun '24 (ZQM24)94.7500+0.01506919:05
Jul '24 (ZQN24)94.7900+0.015037319:05
Aug '24 (ZQQ24)94.9050+0.01004319:22
Sep '24 (ZQU24)94.9500s+0.010055116:38
Oct '24 (ZQV24)95.0450+0.01002419:00
Nov '24 (ZQX24)95.1550+0.0100318:29
Dec '24 (ZQZ24)95.2400s+0.01005116:38
Jan '25 (ZQF25)95.3350s+0.010015916:37
Feb '25 (ZQG25)95.4650s+0.01001216:37
Mar '25 (ZQH25)95.5200s+0.0100016:37
Apr '25 (ZQJ25)95.6000s+0.0100216:37
May '25 (ZQK25)95.7000s+0.0100016:38
Jun '25 (ZQM25)95.7000s+0.0100016:38
Jul '25 (ZQN25)95.7400s+0.0100016:38
Aug '25 (ZQQ25)95.7650s+0.0100016:37
Sep '25 (ZQU25)95.7650s+0.0100016:37
Oct '25 (ZQV25)95.7950s+0.0100016:38
Nov '25 (ZQX25)95.7950s+0.0100016:37
Dec '25 (ZQZ25)95.6750s+0.0100016:37
Jan '26 (ZQF26)95.5750s+0.0100016:38
Feb '26 (ZQG26)95.8200s+0.0100016:37
Mar '26 (ZQH26)95.8200s+0.0100016:38
Apr '26 (ZQJ26)95.8200s+0.0100016:37
May '26 (ZQK26)95.8200s+0.0100016:37
Jun '26 (ZQM26)95.8200s+0.0100016:37
Jul '26 (ZQN26)95.8200s+0.0100016:37
Aug '26 (ZQQ26)95.7400s+0.0100016:37
Sep '26 (ZQU26)95.7400s+0.0100016:37
Oct '26 (ZQV26)95.7350s+0.0100016:38
Nov '26 (ZQX26)95.7150s+0.0100016:37
Dec '26 (ZQZ26)95.6950s+0.0100016:37
Jan '27 (ZQF27)95.6800s+0.0100016:37
Feb '27 (ZQG27)95.6650s+0.0100016:38
Mar '27 (ZQH27)95.6500s+0.0100016:37
Apr '27 (ZQJ27)95.6100s+0.0100016:38
May '27 (ZQK27)95.5850s+0.0100016:38
Jun '27 (ZQM27)95.5650s+0.0100016:38
Jul '27 (ZQN27)95.5450s+0.0100016:37
Aug '27 (ZQQ27)95.4650s+0.0100016:37
Sep '27 (ZQU27)95.4650s+0.0100016:37
Oct '27 (ZQV27)95.4600s+0.0100016:37
Nov '27 (ZQX27)95.4400s+0.0100016:37
Dec '27 (ZQZ27)95.4200s+0.0100016:37
Jan '28 (ZQF28)95.4050s+0.0100016:37
Feb '28 (ZQG28)95.3900s+0.0100016:37
Mar '28 (ZQH28)95.3750s+0.0100016:37
Apr '28 (ZQJ28)95.3350s+0.0100016:38
May '28 (ZQK28)95.3100s+0.0100016:37
Jun '28 (ZQM28)95.2900s+0.0100016:38
Jul '28 (ZQN28)95.2700s+0.0100016:38
Aug '28 (ZQQ28)95.1900s+0.0100016:38
Sep '28 (ZQU28)98.0450s+0.0025404716:59


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.