Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 16:03 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (ZQK24)	94.6725s	unch	33507	15:59
Jun '24 (ZQM24)	94.6900s	+0.0050	11233	15:59
Jul '24 (ZQN24)	94.7050s	+0.0100	66778	15:59
Aug '24 (ZQQ24)	94.7600s	+0.0150	97088	15:59
Sep '24 (ZQU24)	94.8050s	+0.0250	12509	15:59
Oct '24 (ZQV24)	94.8650s	+0.0300	50022	15:55
Nov '24 (ZQX24)	94.9250s	+0.0350	25359	15:59
Dec '24 (ZQZ24)	94.9950s	+0.0400	7875	15:57
Jan '25 (ZQF25)	95.0700s	+0.0450	20433	15:58
Feb '25 (ZQG25)	95.1550s	+0.0550	10104	15:58
Mar '25 (ZQH25)	95.2050s	+0.0600	1232	15:47
Apr '25 (ZQJ25)	95.2750s	+0.0600	2956	15:59
May '25 (ZQK25)	95.3550s	+0.0700	956	15:53
Jun '25 (ZQM25)	95.4250s	+0.0700	233	15:29
Jul '25 (ZQN25)	95.4750s	+0.0700	335	12:18
Aug '25 (ZQQ25)	95.5550s	+0.0750	68	10:38
Sep '25 (ZQU25)	95.5850s	+0.0750	102	10:04
Oct '25 (ZQV25)	95.6500s	+0.0750	1	16:01
Nov '25 (ZQX25)	95.6850s	+0.0750	0	16:01
Dec '25 (ZQZ25)	95.7050s	+0.0750	0	16:01
Jan '26 (ZQF26)	95.7550s	+0.0750	0	16:01
Feb '26 (ZQG26)	95.9500s	+0.0750	0	16:01
Mar '26 (ZQH26)	95.9500s	+0.0750	0	16:01
Apr '26 (ZQJ26)	95.9500s	+0.0750	0	16:01
May '26 (ZQK26)	95.9500s	+0.0750	0	16:01
Jun '26 (ZQM26)	95.9500s	+0.0750	0	16:01
Jul '26 (ZQN26)	95.9500s	+0.0750	0	16:01
Aug '26 (ZQQ26)	95.8700s	+0.0750	0	16:01
Sep '26 (ZQU26)	95.8700s	+0.0750	0	16:01
Oct '26 (ZQV26)	95.8650s	+0.0750	0	16:01
Nov '26 (ZQX26)	95.8450s	+0.0750	0	16:01
Dec '26 (ZQZ26)	95.8250s	+0.0750	0	16:01
Jan '27 (ZQF27)	95.8100s	+0.0750	0	16:01
Feb '27 (ZQG27)	95.7950s	+0.0750	0	16:01
Mar '27 (ZQH27)	95.7800s	+0.0750	0	16:01
Apr '27 (ZQJ27)	95.7400s	+0.0750	0	16:01
May '27 (ZQK27)	95.7150s	+0.0750	0	16:01
Jun '27 (ZQM27)	95.6950s	+0.0750	0	16:01
Jul '27 (ZQN27)	95.6750s	+0.0750	0	16:01
Aug '27 (ZQQ27)	95.5950s	+0.0750	0	16:01
Sep '27 (ZQU27)	95.5950s	+0.0750	0	16:01
Oct '27 (ZQV27)	95.5900s	+0.0750	0	16:01
Nov '27 (ZQX27)	95.5700s	+0.0750	0	16:01
Dec '27 (ZQZ27)	95.5500s	+0.0750	0	16:01
Jan '28 (ZQF28)	95.5350s	+0.0750	0	16:01
Feb '28 (ZQG28)	95.5200s	+0.0750	0	16:01
Mar '28 (ZQH28)	95.5050s	+0.0750	0	16:01
Apr '28 (ZQJ28)	95.4650s	+0.0750	0	16:01
May '28 (ZQK28)	95.4400s	+0.0750	0	16:01
Jun '28 (ZQM28)	95.4200s	+0.0750	0	16:01
Jul '28 (ZQN28)	95.4000s	+0.0750	0	16:01
Aug '28 (ZQQ28)	95.3200s	+0.0750	0	16:01
Sep '28 (ZQU28)	95.3200s	+0.0750	0	16:01
Oct '28 (ZQV28)	95.3150s	+0.0750	0	16:01
Nov '28 (ZQX28)	95.2950s	+0.0750	0	16:01
Dec '28 (ZQZ28)	95.2750s	+0.0750	0	16:01
Jan '29 (ZQF29)	95.2600s	+0.0750	0	16:01
Feb '29 (ZQG29)	95.2450s	+0.0750	0	16:01
Mar '29 (ZQH29)	95.2300s	+0.0750	0	16:01
Apr '29 (ZQJ29)	95.1900s	+0.0750	0	16:01

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.