Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 11:42 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (ZQK24)	94.6725s	unch	22298	15:59
Jun '24 (ZQM24)	94.6900s	unch	42674	15:59
Jul '24 (ZQN24)	94.7000s	-0.0050	82396	15:59
Aug '24 (ZQQ24)	94.7700s	+0.0100	104436	15:59
Sep '24 (ZQU24)	94.8200s	+0.0150	19271	15:58
Oct '24 (ZQV24)	94.8950s	+0.0300	53148	15:54
Nov '24 (ZQX24)	94.9700s	+0.0450	31943	15:57
Dec '24 (ZQZ24)	95.0550s	+0.0600	11214	15:57
Jan '25 (ZQF25)	95.1450s	+0.0750	23812	15:57
Feb '25 (ZQG25)	95.2450s	+0.0900	8698	15:57
Mar '25 (ZQH25)	95.3000s	+0.0950	1756	15:58
Apr '25 (ZQJ25)	95.3800s	+0.1050	3118	15:59
May '25 (ZQK25)	95.4700s	+0.1150	994	15:57
Jun '25 (ZQM25)	95.5450s	+0.1200	63	15:57
Jul '25 (ZQN25)	95.5950s	+0.1200	294	14:16
Aug '25 (ZQQ25)	95.6800s	+0.1250	112	13:56
Sep '25 (ZQU25)	95.7100s	+0.1250	0	17:50
Oct '25 (ZQV25)	95.7750s	+0.1250	0	17:50
Nov '25 (ZQX25)	95.8100s	+0.1250	0	17:50
Dec '25 (ZQZ25)	95.8300s	+0.1250	0	17:50
Jan '26 (ZQF26)	95.8800s	+0.1250	0	17:50
Feb '26 (ZQG26)	96.0750s	+0.1250	0	17:50
Mar '26 (ZQH26)	96.0750s	+0.1250	0	17:50
Apr '26 (ZQJ26)	96.0750s	+0.1250	0	17:50
May '26 (ZQK26)	96.0750s	+0.1250	0	17:50
Jun '26 (ZQM26)	96.0750s	+0.1250	0	17:50
Jul '26 (ZQN26)	96.0750s	+0.1250	0	17:50
Aug '26 (ZQQ26)	95.9950s	+0.1250	0	17:50
Sep '26 (ZQU26)	95.9950s	+0.1250	0	17:50
Oct '26 (ZQV26)	95.9900s	+0.1250	0	17:50
Nov '26 (ZQX26)	95.9700s	+0.1250	0	17:50
Dec '26 (ZQZ26)	95.9500s	+0.1250	0	17:50
Jan '27 (ZQF27)	95.9350s	+0.1250	0	17:50
Feb '27 (ZQG27)	95.9200s	+0.1250	0	17:50
Mar '27 (ZQH27)	95.9050s	+0.1250	0	17:50
Apr '27 (ZQJ27)	95.8650s	+0.1250	0	17:50
May '27 (ZQK27)	95.8400s	+0.1250	0	17:50
Jun '27 (ZQM27)	95.8200s	+0.1250	0	17:50
Jul '27 (ZQN27)	95.8000s	+0.1250	0	17:50
Aug '27 (ZQQ27)	95.7200s	+0.1250	0	17:50
Sep '27 (ZQU27)	95.7200s	+0.1250	0	17:50
Oct '27 (ZQV27)	95.7150s	+0.1250	0	17:50
Nov '27 (ZQX27)	95.6950s	+0.1250	0	17:50
Dec '27 (ZQZ27)	95.6750s	+0.1250	0	17:50
Jan '28 (ZQF28)	95.6600s	+0.1250	0	17:50
Feb '28 (ZQG28)	95.6450s	+0.1250	0	17:50
Mar '28 (ZQH28)	95.6300s	+0.1250	0	17:50
Apr '28 (ZQJ28)	95.5900s	+0.1250	0	17:50
May '28 (ZQK28)	95.5650s	+0.1250	0	17:50
Jun '28 (ZQM28)	95.5450s	+0.1250	0	17:50
Jul '28 (ZQN28)	95.5250s	+0.1250	0	17:50
Aug '28 (ZQQ28)	95.4450s	+0.1250	0	17:50
Sep '28 (ZQU28)	95.4450s	+0.1250	0	17:50
Oct '28 (ZQV28)	95.4400s	+0.1250	0	17:50
Nov '28 (ZQX28)	95.4200s	+0.1250	0	17:50
Dec '28 (ZQZ28)	95.4000s	+0.1250	0	17:50
Jan '29 (ZQF29)	95.3850s	+0.1250	0	17:50
Feb '29 (ZQG29)	95.3700s	+0.1250	0	17:50
Mar '29 (ZQH29)	95.3550s	+0.1250	0	17:50
Apr '29 (ZQJ29)	95.3150s	+0.1250	0	17:50

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.