Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 14:06 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (ZQK24)	94.6725	unch	14870	14:06
Jun '24 (ZQM24)	94.6850	-0.0050	22235	12:39
Jul '24 (ZQN24)	94.7000	-0.0050	68970	14:04
Aug '24 (ZQQ24)	94.7700	+0.0100	98307	14:03
Sep '24 (ZQU24)	94.8200	+0.0150	17626	14:04
Oct '24 (ZQV24)	94.8950	+0.0300	49493	14:04
Nov '24 (ZQX24)	94.9700	+0.0450	29770	14:01
Dec '24 (ZQZ24)	95.0550	+0.0600	10185	14:00
Jan '25 (ZQF25)	95.1400	+0.0700	21951	14:04
Feb '25 (ZQG25)	95.2400	+0.0850	7491	14:02
Mar '25 (ZQH25)	95.2950	+0.0900	1688	14:02
Apr '25 (ZQJ25)	95.3750	+0.1000	2905	14:04
May '25 (ZQK25)	95.4650	+0.1100	909	13:12
Jun '25 (ZQM25)	95.5350	+0.1100	54	12:32
Jul '25 (ZQN25)	95.6350	+0.1600	288	07:49
Aug '25 (ZQQ25)	95.6900	+0.1350	112	13:56
Sep '25 (ZQU25)	95.7100	+0.1250	0	14:04
Oct '25 (ZQV25)	95.7750	+0.1250	0	14:04
Nov '25 (ZQX25)	95.8100	+0.1250	0	14:01
Dec '25 (ZQZ25)	95.8300	+0.1250	0	14:01
Jan '26 (ZQF26)	95.8800	+0.1250	0	14:01
Feb '26 (ZQG26)	96.0750	+0.1250	0	14:01
Mar '26 (ZQH26)	96.0750	+0.1250	0	14:01
Apr '26 (ZQJ26)	96.0750	+0.1250	0	14:01
May '26 (ZQK26)	96.0750	+0.1250	0	14:01
Jun '26 (ZQM26)	96.0750	+0.1250	0	14:01
Jul '26 (ZQN26)	96.0750	+0.1250	0	14:01
Aug '26 (ZQQ26)	95.9950	+0.1250	0	14:01
Sep '26 (ZQU26)	95.9950	+0.1250	0	14:01
Oct '26 (ZQV26)	95.9900	+0.1250	0	14:01
Nov '26 (ZQX26)	95.9700	+0.1250	0	14:01
Dec '26 (ZQZ26)	95.9500	+0.1250	0	14:01
Jan '27 (ZQF27)	95.9350	+0.1250	0	14:01
Feb '27 (ZQG27)	95.9200	+0.1250	0	14:01
Mar '27 (ZQH27)	95.9050	+0.1250	0	14:01
Apr '27 (ZQJ27)	95.8650	+0.1250	0	14:01
May '27 (ZQK27)	95.8400	+0.1250	0	14:01
Jun '27 (ZQM27)	95.8200	+0.1250	0	14:01
Jul '27 (ZQN27)	95.8000	+0.1250	0	14:01
Aug '27 (ZQQ27)	95.7200	+0.1250	0	14:01
Sep '27 (ZQU27)	95.7200	+0.1250	0	14:01
Oct '27 (ZQV27)	95.7150	+0.1250	0	14:01
Nov '27 (ZQX27)	95.6950	+0.1250	0	14:01
Dec '27 (ZQZ27)	95.6750	+0.1250	0	14:01
Jan '28 (ZQF28)	95.6600	+0.1250	0	14:01
Feb '28 (ZQG28)	95.6450	+0.1250	0	14:01
Mar '28 (ZQH28)	95.6300	+0.1250	0	14:01
Apr '28 (ZQJ28)	95.5900	+0.1250	0	14:01
May '28 (ZQK28)	95.5650	+0.1250	0	14:01
Jun '28 (ZQM28)	95.5450	+0.1250	0	14:01
Jul '28 (ZQN28)	95.5250	+0.1250	0	14:01
Aug '28 (ZQQ28)	95.4450	+0.1250	0	14:01
Sep '28 (ZQU28)	95.4450	+0.1250	0	14:01
Oct '28 (ZQV28)	95.4400	+0.1250	0	14:01
Nov '28 (ZQX28)	95.4200	+0.1250	0	14:01
Dec '28 (ZQZ28)	95.4000	+0.1250	0	14:01
Jan '29 (ZQF29)	95.3850	+0.1250	0	14:01
Feb '29 (ZQG29)	95.3700	+0.1250	0	14:01
Mar '29 (ZQH29)	95.3550	+0.1250	0	14:01
Apr '29 (ZQJ29)	95.3150	+0.1250	0	14:01

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.