Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 20:55 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (ZQK24)	94.6725s	+0.0025	6204	18:13
Jun '24 (ZQM24)	94.6800	-0.0050	13	17:34
Jul '24 (ZQN24)	94.6850	-0.0050	911	18:00
Aug '24 (ZQQ24)	94.7400	-0.0050	942	18:00
Sep '24 (ZQU24)	94.7900	-0.0050	101	18:00
Oct '24 (ZQV24)	94.8650	unch	361	20:40
Nov '24 (ZQX24)	94.9300	unch	565	20:40
Dec '24 (ZQZ24)	95.0100	unch	127	20:46
Jan '25 (ZQF25)	95.0950	+0.0050	436	20:46
Feb '25 (ZQG25)	95.1850	unch	87	20:46
Mar '25 (ZQH25)	95.2350	-0.0050	46	20:29
Apr '25 (ZQJ25)	95.3150	unch	40	20:51
May '25 (ZQK25)	95.4050	unch	10	19:04
Jun '25 (ZQM25)	95.4800s	+0.0050	124	18:15
Jul '25 (ZQN25)	95.5300s	+0.0050	3	18:14
Aug '25 (ZQQ25)	95.6150s	+0.0050	8	18:13
Sep '25 (ZQU25)	95.6450s	+0.0050	0	18:14
Oct '25 (ZQV25)	95.7100s	+0.0050	0	18:15
Nov '25 (ZQX25)	95.7450s	+0.0050	0	16:37
Dec '25 (ZQZ25)	95.7650s	+0.0050	0	16:38
Jan '26 (ZQF26)	95.8100s	unch	0	16:39
Feb '26 (ZQG26)	96.0050s	unch	0	16:38
Mar '26 (ZQH26)	96.0050s	unch	0	16:39
Apr '26 (ZQJ26)	96.0050s	unch	0	16:37
May '26 (ZQK26)	96.0050s	unch	0	16:38
Jun '26 (ZQM26)	96.0050s	unch	0	16:38
Jul '26 (ZQN26)	96.0050s	unch	0	16:37
Aug '26 (ZQQ26)	95.9250s	unch	0	16:37
Sep '26 (ZQU26)	95.9250s	unch	0	16:38
Oct '26 (ZQV26)	95.9200s	unch	0	16:39
Nov '26 (ZQX26)	95.9000s	unch	0	16:38
Dec '26 (ZQZ26)	95.8800s	unch	0	16:37
Jan '27 (ZQF27)	95.8650s	unch	0	16:37
Feb '27 (ZQG27)	95.8500s	unch	0	16:39
Mar '27 (ZQH27)	95.8350s	unch	0	16:38
Apr '27 (ZQJ27)	95.7950s	unch	0	16:39
May '27 (ZQK27)	95.7700s	unch	0	16:39
Jun '27 (ZQM27)	95.7500s	unch	0	16:38
Jul '27 (ZQN27)	95.7300s	unch	0	16:37
Aug '27 (ZQQ27)	95.6500s	unch	0	16:37
Sep '27 (ZQU27)	95.6500s	unch	0	16:37
Oct '27 (ZQV27)	95.6450s	unch	0	16:38
Nov '27 (ZQX27)	95.6250s	unch	0	16:37
Dec '27 (ZQZ27)	95.6050s	unch	0	16:37
Jan '28 (ZQF28)	95.5900s	unch	0	16:38
Feb '28 (ZQG28)	95.5750s	unch	0	16:37
Mar '28 (ZQH28)	95.5600s	unch	0	16:38
Apr '28 (ZQJ28)	95.5200s	unch	0	16:39
May '28 (ZQK28)	95.4950s	unch	0	16:38
Jun '28 (ZQM28)	95.4750s	unch	0	16:39
Jul '28 (ZQN28)	95.4550s	unch	0	16:38
Aug '28 (ZQQ28)	95.3750s	unch	0	16:39
Sep '28 (ZQU28)	95.3750s	unch	0	16:38
Oct '28 (ZQV28)	95.3700s	unch	0	16:38
Nov '28 (ZQX28)	95.3500s	unch	0	16:37
Dec '28 (ZQZ28)	95.3300s	unch	0	16:38
Jan '29 (ZQF29)	95.3150s	unch	0	16:37
Feb '29 (ZQG29)	95.3000s	unch	0	16:39
Mar '29 (ZQH29)	95.2850s	unch	0	16:37
Apr '29 (ZQJ29)	95.2450s	unch	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.