Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 10:38 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (ZQK24)	94.6725	unch	33452	10:33
Jun '24 (ZQM24)	94.6850	unch	3156	10:16
Jul '24 (ZQN24)	94.6900	-0.0050	40624	10:30
Aug '24 (ZQQ24)	94.7350	+0.0050	46657	10:35
Sep '24 (ZQU24)	94.7650	+0.0050	6511	10:38
Oct '24 (ZQV24)	94.8150	+0.0100	24732	10:35
Nov '24 (ZQX24)	94.8550	+0.0100	14347	09:53
Dec '24 (ZQZ24)	94.9150	+0.0150	8542	10:28
Jan '25 (ZQF25)	94.9750	+0.0200	8461	10:20
Feb '25 (ZQG25)	95.0400	+0.0300	5161	10:35
Mar '25 (ZQH25)	95.0800	+0.0300	928	10:34
Apr '25 (ZQJ25)	95.1400	+0.0300	2323	10:28
May '25 (ZQK25)	95.2050	+0.0300	677	10:21
Jun '25 (ZQM25)	95.2700	+0.0300	37	10:20
Jul '25 (ZQN25)	95.3100	+0.0250	151	09:45
Aug '25 (ZQQ25)	95.3550s	-0.0850	8	18:08
Sep '25 (ZQU25)	95.3800s	-0.0850	324	18:09
Oct '25 (ZQV25)	95.4350s	-0.0850	321	18:10
Nov '25 (ZQX25)	95.4700s	-0.0850	0	16:37
Dec '25 (ZQZ25)	95.4900s	-0.0850	0	16:38
Jan '26 (ZQF26)	95.5400s	-0.0850	0	16:39
Feb '26 (ZQG26)	95.7350s	-0.0850	0	16:37
Mar '26 (ZQH26)	95.7350s	-0.0850	0	16:39
Apr '26 (ZQJ26)	95.7350s	-0.0850	0	16:37
May '26 (ZQK26)	95.7350s	-0.0850	0	16:38
Jun '26 (ZQM26)	95.7350s	-0.0850	0	16:38
Jul '26 (ZQN26)	95.7350s	-0.0850	0	16:37
Aug '26 (ZQQ26)	95.6550s	-0.0850	0	16:37
Sep '26 (ZQU26)	95.6550s	-0.0850	0	16:38
Oct '26 (ZQV26)	95.6500s	-0.0850	0	16:39
Nov '26 (ZQX26)	95.6300s	-0.0850	0	16:38
Dec '26 (ZQZ26)	95.6100s	-0.0850	0	16:37
Jan '27 (ZQF27)	95.5950s	-0.0850	0	16:37
Feb '27 (ZQG27)	95.5800s	-0.0850	0	16:39
Mar '27 (ZQH27)	95.5650s	-0.0850	0	16:38
Apr '27 (ZQJ27)	95.5250s	-0.0850	0	16:39
May '27 (ZQK27)	95.5000s	-0.0850	0	16:39
Jun '27 (ZQM27)	95.4800s	-0.0850	0	16:38
Jul '27 (ZQN27)	95.4600s	-0.0850	0	16:37
Aug '27 (ZQQ27)	95.3800s	-0.0850	0	16:37
Sep '27 (ZQU27)	95.3800s	-0.0850	0	16:37
Oct '27 (ZQV27)	95.3750s	-0.0850	0	16:38
Nov '27 (ZQX27)	95.3550s	-0.0850	0	16:37
Dec '27 (ZQZ27)	95.3350s	-0.0850	0	16:37
Jan '28 (ZQF28)	95.3200s	-0.0850	0	16:38
Feb '28 (ZQG28)	95.3050s	-0.0850	0	16:37
Mar '28 (ZQH28)	95.2900s	-0.0850	0	16:38
Apr '28 (ZQJ28)	95.2500s	-0.0850	0	16:39
May '28 (ZQK28)	95.2250s	-0.0850	0	16:38
Jun '28 (ZQM28)	95.2050s	-0.0850	0	16:39
Jul '28 (ZQN28)	95.1850s	-0.0850	0	16:38
Aug '28 (ZQQ28)	95.1050s	-0.0850	0	16:38
Sep '28 (ZQU28)	95.1050s	-0.0850	0	16:38
Oct '28 (ZQV28)	95.1000s	-0.0850	0	16:38
Nov '28 (ZQX28)	95.0800s	-0.0850	0	16:37
Dec '28 (ZQZ28)	95.0600s	-0.0850	0	16:38
Jan '29 (ZQF29)	95.0450s	-0.0850	0	16:37
Feb '29 (ZQG29)	95.0300s	-0.0850	0	16:39
Mar '29 (ZQH29)	95.0150s	-0.0850	0	16:37
Apr '29 (ZQJ29)	94.9750s	unch	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.