Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


30-Day Fed Funds
Delayed Futures - 14:58 - Monday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Apr '24 (ZQJ24)94.6700unch217814:56
May '24 (ZQK24)94.6800unch608214:56
Jun '24 (ZQM24)94.7000-0.0050920314:49
Jul '24 (ZQN24)94.7150-0.00502493214:51
Aug '24 (ZQQ24)94.7850-0.01001719214:50
Sep '24 (ZQU24)94.8300-0.0100311714:55
Oct '24 (ZQV24)94.8950-0.01001054214:48
Nov '24 (ZQX24)94.9500unch707114:45
Dec '24 (ZQZ24)95.0100unch154514:57
Jan '25 (ZQF25)95.0800+0.0050553514:52
Feb '25 (ZQG25)95.1500+0.0100327614:57
Mar '25 (ZQH25)95.1900+0.010026914:33
Apr '25 (ZQJ25)95.2500+0.005087214:24
May '25 (ZQK25)95.3250+0.01005712:27
Jun '25 (ZQM25)95.3950+0.0150812:27
Jul '25 (ZQN25)95.4300+0.005025810:09
Aug '25 (ZQQ25)95.5000+0.0050014:58
Sep '25 (ZQU25)95.5250+0.0050014:03
Oct '25 (ZQV25)95.5800+0.0050014:58
Nov '25 (ZQX25)95.6150+0.0050014:03
Dec '25 (ZQZ25)95.6450+0.0050014:03
Jan '26 (ZQF26)95.6950+0.0050014:03
Feb '26 (ZQG26)95.8900+0.0050014:03
Mar '26 (ZQH26)95.8900+0.0050014:03
Apr '26 (ZQJ26)95.8900+0.0050014:03
May '26 (ZQK26)95.8900+0.0050014:03
Jun '26 (ZQM26)95.8900+0.0050014:03
Jul '26 (ZQN26)95.8900+0.0050014:03
Aug '26 (ZQQ26)95.8100+0.0050014:03
Sep '26 (ZQU26)95.8100+0.0050014:03
Oct '26 (ZQV26)95.8050+0.0050014:03
Nov '26 (ZQX26)95.7850+0.0050014:03
Dec '26 (ZQZ26)95.7650+0.0050014:03
Jan '27 (ZQF27)95.7500+0.0050014:03
Feb '27 (ZQG27)95.7350+0.0050014:03
Mar '27 (ZQH27)95.7200+0.0050014:03
Apr '27 (ZQJ27)95.6800+0.0050014:03
May '27 (ZQK27)95.6550+0.0050014:03
Jun '27 (ZQM27)95.6350+0.0050014:03
Jul '27 (ZQN27)95.6150+0.0050014:03
Aug '27 (ZQQ27)95.5350+0.0050014:03
Sep '27 (ZQU27)95.5350+0.0050014:03
Oct '27 (ZQV27)95.5300+0.0050014:03
Nov '27 (ZQX27)95.5100+0.0050014:03
Dec '27 (ZQZ27)95.4900+0.0050014:03
Jan '28 (ZQF28)95.4750+0.0050014:03
Feb '28 (ZQG28)95.4600+0.0050014:03
Mar '28 (ZQH28)95.4450+0.0050014:03
Apr '28 (ZQJ28)95.4050+0.0050014:03
May '28 (ZQK28)95.3800+0.0050014:03
Jun '28 (ZQM28)95.3600+0.0050014:03
Jul '28 (ZQN28)95.3400+0.0050014:03
Aug '28 (ZQQ28)95.2600+0.0050014:03
Sep '28 (ZQU28)95.2600+0.0050014:03
Oct '28 (ZQV28)95.2550+0.0050014:03
Nov '28 (ZQX28)95.2350+0.0050014:03
Dec '28 (ZQZ28)95.2150+0.0050014:03
Jan '29 (ZQF29)95.2000+0.0050014:03
Feb '29 (ZQG29)95.1850+0.0050014:03
Mar '29 (ZQH29)95.1700+0.0050014:03
Apr '29 (ZQJ29)0.0000sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.