Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 14:33 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (ZQK24)	94.6725	unch	30723	14:19
Jun '24 (ZQM24)	94.6900	+0.0050	10677	14:22
Jul '24 (ZQN24)	94.7050	+0.0100	66220	14:33
Aug '24 (ZQQ24)	94.7650	+0.0200	96442	14:32
Sep '24 (ZQU24)	94.8050	+0.0250	12163	14:33
Oct '24 (ZQV24)	94.8650	+0.0300	48309	14:32
Nov '24 (ZQX24)	94.9200	+0.0300	23855	14:33
Dec '24 (ZQZ24)	94.9950	+0.0400	7277	14:33
Jan '25 (ZQF25)	95.0750	+0.0500	17925	14:32
Feb '25 (ZQG25)	95.1550	+0.0550	8914	14:33
Mar '25 (ZQH25)	95.2050	+0.0600	1186	14:00
Apr '25 (ZQJ25)	95.2750	+0.0600	1967	14:21
May '25 (ZQK25)	95.3550	+0.0700	880	14:12
Jun '25 (ZQM25)	95.4250	+0.0700	193	14:34
Jul '25 (ZQN25)	95.4550	+0.0500	334	12:18
Aug '25 (ZQQ25)	95.5150	+0.0350	67	10:38
Sep '25 (ZQU25)	95.5250	+0.0150	102	10:04
Oct '25 (ZQV25)	95.6500	+0.0750	1	14:33
Nov '25 (ZQX25)	95.6850	+0.0750	0	14:01
Dec '25 (ZQZ25)	95.7050	+0.0750	0	14:01
Jan '26 (ZQF26)	95.7550	+0.0750	0	14:01
Feb '26 (ZQG26)	95.9500	+0.0750	0	14:01
Mar '26 (ZQH26)	95.9500	+0.0750	0	14:01
Apr '26 (ZQJ26)	95.9500	+0.0750	0	14:01
May '26 (ZQK26)	95.9500	+0.0750	0	14:01
Jun '26 (ZQM26)	95.9500	+0.0750	0	14:01
Jul '26 (ZQN26)	95.9500	+0.0750	0	14:01
Aug '26 (ZQQ26)	95.8700	+0.0750	0	14:01
Sep '26 (ZQU26)	95.8700	+0.0750	0	14:01
Oct '26 (ZQV26)	95.8650	+0.0750	0	14:01
Nov '26 (ZQX26)	95.8450	+0.0750	0	14:01
Dec '26 (ZQZ26)	95.8250	+0.0750	0	14:01
Jan '27 (ZQF27)	95.8100	+0.0750	0	14:01
Feb '27 (ZQG27)	95.7950	+0.0750	0	14:01
Mar '27 (ZQH27)	95.7800	+0.0750	0	14:01
Apr '27 (ZQJ27)	95.7400	+0.0750	0	14:01
May '27 (ZQK27)	95.7150	+0.0750	0	14:01
Jun '27 (ZQM27)	95.6950	+0.0750	0	14:01
Jul '27 (ZQN27)	95.6750	+0.0750	0	14:01
Aug '27 (ZQQ27)	95.5950	+0.0750	0	14:01
Sep '27 (ZQU27)	95.5950	+0.0750	0	14:01
Oct '27 (ZQV27)	95.5900	+0.0750	0	14:01
Nov '27 (ZQX27)	95.5700	+0.0750	0	14:01
Dec '27 (ZQZ27)	95.5500	+0.0750	0	14:01
Jan '28 (ZQF28)	95.5350	+0.0750	0	14:01
Feb '28 (ZQG28)	95.5200	+0.0750	0	14:01
Mar '28 (ZQH28)	95.5050	+0.0750	0	14:01
Apr '28 (ZQJ28)	95.4650	+0.0750	0	14:01
May '28 (ZQK28)	95.4400	+0.0750	0	14:01
Jun '28 (ZQM28)	95.4200	+0.0750	0	14:01
Jul '28 (ZQN28)	95.4000	+0.0750	0	14:01
Aug '28 (ZQQ28)	95.3200	+0.0750	0	14:01
Sep '28 (ZQU28)	95.3200	+0.0750	0	14:01
Oct '28 (ZQV28)	95.3150	+0.0750	0	14:01
Nov '28 (ZQX28)	95.2950	+0.0750	0	14:01
Dec '28 (ZQZ28)	95.2750	+0.0750	0	14:01
Jan '29 (ZQF29)	95.2600	+0.0750	0	14:01
Feb '29 (ZQG29)	95.2450	+0.0750	0	14:01
Mar '29 (ZQH29)	95.2300	+0.0750	0	14:01
Apr '29 (ZQJ29)	95.1900	+0.0750	0	14:01

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.