Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 21:40 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (ZQK24)	94.6725	unch	206	18:50
Jun '24 (ZQM24)	94.6800	-0.0050	1659	19:42
Jul '24 (ZQN24)	94.6950	unch	2210	21:31
Aug '24 (ZQQ24)	94.7450	unch	3226	21:36
Sep '24 (ZQU24)	94.7800	unch	645	20:59
Oct '24 (ZQV24)	94.8350	unch	1869	21:01
Nov '24 (ZQX24)	94.8850	-0.0050	656	21:04
Dec '24 (ZQZ24)	94.9500	-0.0050	405	21:01
Jan '25 (ZQF25)	95.0200	-0.0050	422	21:36
Feb '25 (ZQG25)	95.0850	-0.0150	92	20:37
Mar '25 (ZQH25)	95.1400	-0.0050	61	21:36
Apr '25 (ZQJ25)	95.1950	-0.0200	85	20:37
May '25 (ZQK25)	95.2500	-0.0350	36	19:36
Jun '25 (ZQM25)	95.3350	-0.0200	4	18:48
Jul '25 (ZQN25)	95.4050s	+0.1200	316	17:53
Aug '25 (ZQQ25)	95.4800s	+0.1250	5	17:52
Sep '25 (ZQU25)	95.5100s	+0.1300	0	17:53
Oct '25 (ZQV25)	95.5750s	+0.1400	0	17:54
Nov '25 (ZQX25)	95.6100s	+0.1400	0	16:37
Dec '25 (ZQZ25)	95.6300s	+0.1400	0	16:38
Jan '26 (ZQF26)	95.6800s	+0.1400	0	16:39
Feb '26 (ZQG26)	95.8750s	+0.1400	0	16:37
Mar '26 (ZQH26)	95.8750s	+0.1400	0	16:39
Apr '26 (ZQJ26)	95.8750s	+0.1400	0	16:37
May '26 (ZQK26)	95.8750s	+0.1400	0	16:37
Jun '26 (ZQM26)	95.8750s	+0.1400	0	16:38
Jul '26 (ZQN26)	95.8750s	+0.1400	0	16:37
Aug '26 (ZQQ26)	95.7950s	+0.1400	0	16:37
Sep '26 (ZQU26)	95.7950s	+0.1400	0	16:38
Oct '26 (ZQV26)	95.7900s	+0.1400	0	16:39
Nov '26 (ZQX26)	95.7700s	+0.1400	0	16:38
Dec '26 (ZQZ26)	95.7500s	+0.1400	0	16:37
Jan '27 (ZQF27)	95.7350s	+0.1400	0	16:37
Feb '27 (ZQG27)	95.7200s	+0.1400	0	16:39
Mar '27 (ZQH27)	95.7050s	+0.1400	0	16:38
Apr '27 (ZQJ27)	95.6650s	+0.1400	0	16:39
May '27 (ZQK27)	95.6400s	+0.1400	0	16:39
Jun '27 (ZQM27)	95.6200s	+0.1400	0	16:38
Jul '27 (ZQN27)	95.6000s	+0.1400	0	16:37
Aug '27 (ZQQ27)	95.5200s	+0.1400	0	16:37
Sep '27 (ZQU27)	95.5200s	+0.1400	0	16:37
Oct '27 (ZQV27)	95.5150s	+0.1400	0	16:38
Nov '27 (ZQX27)	95.4950s	+0.1400	0	16:37
Dec '27 (ZQZ27)	95.4750s	+0.1400	0	16:37
Jan '28 (ZQF28)	95.4600s	+0.1400	0	16:38
Feb '28 (ZQG28)	95.4450s	+0.1400	0	16:37
Mar '28 (ZQH28)	95.4300s	+0.1400	0	16:38
Apr '28 (ZQJ28)	95.3900s	+0.1400	0	16:39
May '28 (ZQK28)	95.3650s	+0.1400	0	16:38
Jun '28 (ZQM28)	95.3450s	+0.1400	0	16:38
Jul '28 (ZQN28)	95.3250s	+0.1400	0	16:38
Aug '28 (ZQQ28)	95.2450s	+0.1400	0	16:38
Sep '28 (ZQU28)	95.2450s	+0.1400	0	16:38
Oct '28 (ZQV28)	95.2400s	+0.1400	0	16:38
Nov '28 (ZQX28)	95.2200s	+0.1400	0	16:37
Dec '28 (ZQZ28)	95.2000s	+0.1400	0	16:38
Jan '29 (ZQF29)	95.1850s	+0.1400	0	16:37
Feb '29 (ZQG29)	95.1700s	+0.1400	0	16:39
Mar '29 (ZQH29)	95.1550s	+0.1400	0	16:37
Apr '29 (ZQJ29)	95.1150s	+0.1400	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.