Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 6:30 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZMY00)	383.35s	+29.35	0	17:52
May '24 (ZMK24)	366.5s	+9.4	314	17:24
Jul '24 (ZMN24)	371.5	-0.7	12416	06:30
Aug '24 (ZMQ24)	370.5	-1.1	1926	06:28
Sep '24 (ZMU24)	369.4	-1.8	1025	06:26
Oct '24 (ZMV24)	368.7	-2.1	799	06:21
Dec '24 (ZMZ24)	371.7	-1.7	4468	06:30
Jan '25 (ZMF25)	371.2	-2.5	891	06:26
Mar '25 (ZMH25)	368.9	-2.4	613	06:29
May '25 (ZMK25)	366.8	-3.5	94	04:20
Jul '25 (ZMN25)	371.0s	+5.0	628	17:24
Aug '25 (ZMQ25)	370.1s	+4.8	82	17:24
Sep '25 (ZMU25)	368.6s	+4.8	89	17:24
Oct '25 (ZMV25)	365.6s	+4.6	3	17:20
Dec '25 (ZMZ25)	367.4s	+4.7	6	17:24
Jan '26 (ZMF26)	366.5s	+4.4	2	17:20
Mar '26 (ZMH26)	363.8s	+4.8	1	17:20
May '26 (ZMK26)	363.7s	+4.3	0	17:20
Jul '26 (ZMN26)	364.9s	+4.4	0	17:20
Aug '26 (ZMQ26)	363.5s	+4.3	0	17:52
Sep '26 (ZMU26)	360.9s	+4.3	0	17:52
Oct '26 (ZMV26)	358.6s	+4.3	0	17:52
Dec '26 (ZMZ26)	358.0s	+4.3	0	17:20
Jul '27 (ZMN27)	358.5s	+4.3	0	17:52
Oct '27 (ZMV27)	358.5s	+4.3	0	17:52
Dec '27 (ZMZ27)	361.4s	+4.3	0	17:20

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.