Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 13:58 - Monday, July 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZMY00)	264.60s	unch	0	06:55
Jul '25 (ZMN25)	268.5s	-5.3	949	13:03
Aug '25 (ZMQ25)	272.2s	-5.2	27783	13:19
Sep '25 (ZMU25)	276.1s	-5.6	26573	13:19
Oct '25 (ZMV25)	279.3s	-6.1	17350	13:19
Dec '25 (ZMZ25)	285.9s	-6.3	51086	13:19
Jan '26 (ZMF26)	289.6s	-6.3	8997	13:19
Mar '26 (ZMH26)	295.6s	-6.0	5973	13:19
May '26 (ZMK26)	300.3s	-5.7	2501	13:19
Jul '26 (ZMN26)	304.5s	-5.5	3435	13:19
Aug '26 (ZMQ26)	306.4s	-5.2	918	13:15
Sep '26 (ZMU26)	307.1s	-4.9	334	13:12
Oct '26 (ZMV26)	306.1s	-4.7	340	12:58
Dec '26 (ZMZ26)	309.0s	-4.3	494	13:18
Jan '27 (ZMF27)	309.9s	-3.9	17	13:30
Mar '27 (ZMH27)	310.1s	-3.7	0	13:20
May '27 (ZMK27)	311.1s	-3.6	0	13:20
Jul '27 (ZMN27)	313.5s	-3.5	0	13:20
Aug '27 (ZMQ27)	312.8s	-3.5	0	13:20
Sep '27 (ZMU27)	312.2s	-3.5	0	13:20
Oct '27 (ZMV27)	311.0s	-3.5	0	13:20
Dec '27 (ZMZ27)	312.7s	-3.5	0	13:20
Jul '28 (ZMN28)	320.7s	-3.5	0	13:20
Oct '28 (ZMV28)	320.7s	-3.5	0	13:20
Dec '28 (ZMZ28)	323.6s	-3.5	0	13:20

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.