Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 21:11 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZMY00)	383.35s	unch	0	20:46
May '24 (ZMK24)	381.7	+0.5	154	19:34
Jul '24 (ZMN24)	386.7	-0.9	9087	21:11
Aug '24 (ZMQ24)	384.0	-1.1	1529	21:10
Sep '24 (ZMU24)	380.9	-1.7	909	20:56
Oct '24 (ZMV24)	378.5	-1.6	458	21:09
Dec '24 (ZMZ24)	379.8	-1.4	3616	21:10
Jan '25 (ZMF25)	379.6	-1.2	607	20:50
Mar '25 (ZMH25)	376.5	-1.6	478	21:02
May '25 (ZMK25)	374.9	-2.0	62	21:08
Jul '25 (ZMN25)	377.5s	+6.5	489	18:10
Aug '25 (ZMQ25)	376.4s	+6.3	72	18:09
Sep '25 (ZMU25)	374.7s	+6.1	153	18:08
Oct '25 (ZMV25)	371.6s	+6.0	17	18:08
Dec '25 (ZMZ25)	373.0s	+5.6	33	18:10
Jan '26 (ZMF26)	372.1s	+5.6	0	18:09
Mar '26 (ZMH26)	369.3s	+5.5	0	18:08
May '26 (ZMK26)	369.2s	+5.5	0	18:08
Jul '26 (ZMN26)	370.4s	+5.5	0	18:08
Aug '26 (ZMQ26)	368.9s	+5.4	0	18:09
Sep '26 (ZMU26)	366.3s	+5.4	0	18:08
Oct '26 (ZMV26)	364.2s	+5.6	0	18:08
Dec '26 (ZMZ26)	363.6s	+5.6	0	18:09
Jul '27 (ZMN27)	364.1s	+5.6	0	18:08
Oct '27 (ZMV27)	364.1s	+5.6	0	18:08
Dec '27 (ZMZ27)	367.0s	+5.6	0	18:09

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.