Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Meal
Delayed Futures - 6:06 - Saturday, February 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)302.20s-14.20017:55
Mar '25 (ZMH25)295.9s+3.26423513:19
May '25 (ZMK25)304.0s+3.25936913:19
Jul '25 (ZMN25)310.7s+3.02405513:19
Aug '25 (ZMQ25)312.6s+2.9547713:19
Sep '25 (ZMU25)313.6s+2.9321013:19
Oct '25 (ZMV25)314.0s+2.8211013:19
Dec '25 (ZMZ25)317.9s+3.0641513:19
Jan '26 (ZMF26)319.2s+3.1102813:18
Mar '26 (ZMH26)319.2s+3.040013:14
May '26 (ZMK26)320.1s+2.61509:09
Jul '26 (ZMN26)322.4s+2.51113:14
Aug '26 (ZMQ26)321.9s+2.4000:00
Sep '26 (ZMU26)320.5s+2.4000:00
Oct '26 (ZMV26)318.2s+2.3000:00
Dec '26 (ZMZ26)320.0s+2.1000:00
Jan '27 (ZMF27)320.5s+2.1000:00
Mar '27 (ZMH27)321.2s+2.1000:00
May '27 (ZMK27)322.7s+2.1000:00
Jul '27 (ZMN27)324.5s+2.1000:00
Aug '27 (ZMQ27)324.0s+2.1000:00
Sep '27 (ZMU27)322.5s+2.1000:00
Oct '27 (ZMV27)324.5s+2.1000:00
Dec '27 (ZMZ27)326.9s+2.1000:00
Jul '28 (ZMN28)334.9s+2.1000:00
Oct '28 (ZMV28)334.9s+2.1000:00
Dec '28 (ZMZ28)338.4s+2.1000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.