Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Meal
Delayed Futures - 15:00 - Monday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)357.70s-0.70017:24
May '24 (ZMK24)344.3s+0.63916713:19
Jul '24 (ZMN24)344.8s+1.67942413:19
Aug '24 (ZMQ24)345.3s+1.91012913:19
Sep '24 (ZMU24)345.6s+2.1527513:19
Oct '24 (ZMV24)345.5s+2.1580113:19
Dec '24 (ZMZ24)348.0s+1.71528213:19
Jan '25 (ZMF25)348.7s+1.5153713:19
Mar '25 (ZMH25)347.6s+1.463613:19
May '25 (ZMK25)347.8s+1.211713:18
Jul '25 (ZMN25)349.6s+1.04213:17
Aug '25 (ZMQ25)349.2s+1.0014:11
Sep '25 (ZMU25)348.1s+1.1014:11
Oct '25 (ZMV25)345.7s+1.3014:11
Dec '25 (ZMZ25)347.7s+1.3814:11
Jan '26 (ZMF26)347.4s+1.3014:11
Mar '26 (ZMH26)344.5s+1.2014:11
May '26 (ZMK26)345.1s+1.2014:11
Jul '26 (ZMN26)346.2s+1.2014:11
Aug '26 (ZMQ26)345.1s+1.3014:11
Sep '26 (ZMU26)342.5s+1.3014:11
Oct '26 (ZMV26)340.2s+1.3014:11
Dec '26 (ZMZ26)339.6s+1.3014:11
Jul '27 (ZMN27)340.1s+1.3014:11
Oct '27 (ZMV27)340.1s+1.3014:11
Dec '27 (ZMZ27)343.0s+1.3014:11


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.