Home
News
News
Farm Equipment News
Crop News
Livestock News
Swine News
Expert Commentary
Ag Industry News
Innovation & Technology
Farm Safety News
Cool Tools News
Markets
Videos
Farm Real Estate
Farm Equipment
Classifieds
Crops
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
Livestock
Swine
Beef
Dairy
Poultry
Equine
Equipment
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
Other Resources
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets Risk Management Recommendations

Ag Markets


Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 15:18 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)354.00sunch020:49
May '24 (ZMK24)357.1s+14.5101313:18
Jul '24 (ZMN24)364.9s+15.913079813:19
Aug '24 (ZMQ24)364.1s+14.32327113:19
Sep '24 (ZMU24)363.6s+13.81577513:19
Oct '24 (ZMV24)363.3s+13.1988213:19
Dec '24 (ZMZ24)365.8s+12.23350613:19
Jan '25 (ZMF25)366.4s+11.8529913:19
Mar '25 (ZMH25)365.0s+11.0287613:19
May '25 (ZMK25)364.8s+10.377313:19
Jul '25 (ZMN25)366.0s+9.733013:17
Aug '25 (ZMQ25)365.3s+9.34214:10
Sep '25 (ZMU25)363.8s+9.11014:10
Oct '25 (ZMV25)361.0s+9.0414:10
Dec '25 (ZMZ25)362.7s+8.835913:12
Jan '26 (ZMF26)362.1s+8.5114:10
Mar '26 (ZMH26)359.0s+8.2014:10
May '26 (ZMK26)359.4s+8.2014:10
Jul '26 (ZMN26)360.5s+8.2014:10
Aug '26 (ZMQ26)359.2s+8.0014:10
Sep '26 (ZMU26)356.6s+8.0014:10
Oct '26 (ZMV26)354.3s+8.0014:10
Dec '26 (ZMZ26)353.7s+8.0014:10
Jul '27 (ZMN27)354.2s+8.0014:10
Oct '27 (ZMV27)354.2s+8.0014:10
Dec '27 (ZMZ27)357.1s+8.0014:10

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Subscribe to our NewslettersDownload Farms.com AppsAdvertise with us
CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.