Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Meal
Delayed Futures - 6:57 - Wednesday, July 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)358.30sunch020:42
Aug '24 (ZMQ24)342.9+0.2151306:55
Sep '24 (ZMU24)326.3+0.9302006:56
Oct '24 (ZMV24)317.8+0.7141006:56
Dec '24 (ZMZ24)319.4+0.3781706:57
Jan '25 (ZMF25)320.4+0.3112906:56
Mar '25 (ZMH25)321.8+0.227606:56
May '25 (ZMK25)324.2+0.113806:52
Jul '25 (ZMN25)327.8+0.417206:57
Aug '25 (ZMQ25)328.5+0.44006:57
Sep '25 (ZMU25)327.1-0.9605:30
Oct '25 (ZMV25)325.4-1.4303:42
Dec '25 (ZMZ25)327.0-2.1803:21
Jan '26 (ZMF26)329.6s-0.3117:57
Mar '26 (ZMH26)328.6s-0.3017:57
May '26 (ZMK26)328.1s-0.2117:57
Jul '26 (ZMN26)329.5s+0.1117:56
Aug '26 (ZMQ26)327.7s-0.1016:38
Sep '26 (ZMU26)326.1s-0.2016:37
Oct '26 (ZMV26)324.2s-0.2016:37
Dec '26 (ZMZ26)323.9s-0.4017:57
Jul '27 (ZMN27)335.4s-0.4016:37
Oct '27 (ZMV27)335.4s-0.4016:37
Dec '27 (ZMZ27)338.9s-0.4016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.