Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 19:51 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZLY00)	55.44s	+1.49	0	17:52
Jul '25 (ZLN25)	54.41s	+0.74	35	13:18
Aug '25 (ZLQ25)	53.75s	+0.26	27506	13:19
Sep '25 (ZLU25)	53.58s	+0.23	16386	13:19
Oct '25 (ZLV25)	53.49s	+0.21	9342	13:19
Dec '25 (ZLZ25)	53.65s	+0.18	52042	13:19
Jan '26 (ZLF26)	53.82s	+0.17	13976	13:19
Mar '26 (ZLH26)	53.71s	+0.12	9855	13:19
May '26 (ZLK26)	53.47s	+0.09	4744	13:19
Jul '26 (ZLN26)	53.11s	+0.04	5685	13:19
Aug '26 (ZLQ26)	52.60s	+0.02	744	13:17
Sep '26 (ZLU26)	52.08s	+0.01	296	11:30
Oct '26 (ZLV26)	51.56s	unch	258	13:02
Dec '26 (ZLZ26)	51.40s	unch	456	13:17
Jan '27 (ZLF27)	51.30s	unch	0	00:00
Mar '27 (ZLH27)	51.12s	+0.01	0	00:00
May '27 (ZLK27)	50.94s	+0.01	0	00:00
Jul '27 (ZLN27)	50.93s	unch	0	00:00
Aug '27 (ZLQ27)	50.60s	unch	0	00:00
Sep '27 (ZLU27)	50.27s	unch	0	00:00
Oct '27 (ZLV27)	50.11s	unch	0	00:00
Dec '27 (ZLZ27)	49.97s	unch	0	00:00
Jul '28 (ZLN28)	49.86s	unch	0	00:00
Oct '28 (ZLV28)	49.85s	unch	0	00:00
Dec '28 (ZLZ28)	49.59s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.