Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 1:52 - Thursday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)42.43sunch020:45
Jul '24 (ZLN24)44.40+0.10417201:52
Aug '24 (ZLQ24)44.60+0.10296201:51
Sep '24 (ZLU24)44.65+0.11129201:50
Oct '24 (ZLV24)44.27-0.0984201:19
Dec '24 (ZLZ24)44.54+0.10288701:52
Jan '25 (ZLF25)44.61+0.0927001:50
Mar '25 (ZLH25)44.60unch22201:39
May '25 (ZLK25)44.67-0.087701:14
Jul '25 (ZLN25)44.73-0.173700:20
Aug '25 (ZLQ25)44.75s+0.515618:07
Sep '25 (ZLU25)44.49s+0.485818:06
Oct '25 (ZLV25)44.12s+0.463518:07
Dec '25 (ZLZ25)44.05s+0.4623418:07
Jan '26 (ZLF26)44.06s+0.45518:07
Mar '26 (ZLH26)44.08s+0.45018:07
May '26 (ZLK26)44.01s+0.45018:06
Jul '26 (ZLN26)44.00s+0.45018:06
Aug '26 (ZLQ26)43.73s+0.45016:37
Sep '26 (ZLU26)43.75s+0.45016:37
Oct '26 (ZLV26)43.62s+0.45018:07
Dec '26 (ZLZ26)43.84s+0.45018:07
Jul '27 (ZLN27)43.73s+0.45016:38
Oct '27 (ZLV27)43.72s+0.45016:37
Dec '27 (ZLZ27)43.46s+0.45016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.