Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 2:37 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)53.95sunch020:38
Jul '25 (ZLN25)53.67s+0.327617:35
Aug '25 (ZLQ25)53.47-0.02482402:27
Sep '25 (ZLU25)53.32-0.03510102:29
Oct '25 (ZLV25)53.23-0.05308602:11
Dec '25 (ZLZ25)53.47unch798902:35
Jan '26 (ZLF26)53.61-0.0495102:22
Mar '26 (ZLH26)53.53-0.0685902:27
May '26 (ZLK26)53.30-0.0831702:27
Jul '26 (ZLN26)52.95-0.1231302:11
Aug '26 (ZLQ26)52.45-0.134922:10
Sep '26 (ZLU26)52.07s+0.2010917:35
Oct '26 (ZLV26)51.44-0.12201:55
Dec '26 (ZLZ26)51.38-0.02101:25
Jan '27 (ZLF27)51.30s+0.25917:35
Mar '27 (ZLH27)51.11s+0.25517:36
May '27 (ZLK27)50.93s+0.25017:35
Jul '27 (ZLN27)50.93s+0.23217:35
Aug '27 (ZLQ27)50.60s+0.23117:35
Sep '27 (ZLU27)50.27s+0.24000:00
Oct '27 (ZLV27)50.11s+0.23000:00
Dec '27 (ZLZ27)49.97s+0.23017:36
Jul '28 (ZLN28)49.86s+0.23000:00
Oct '28 (ZLV28)49.85s+0.23000:00
Dec '28 (ZLZ28)49.59s+0.23000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.