Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 2:37 - Monday, February 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)45.00s+0.85017:55
Mar '25 (ZLH25)46.07s-0.185017717:53
May '25 (ZLK25)46.52s-0.164584917:55
Jul '25 (ZLN25)46.76s-0.131764517:54
Aug '25 (ZLQ25)46.58s-0.11472217:54
Sep '25 (ZLU25)46.31s-0.11269717:54
Oct '25 (ZLV25)46.00s-0.11222517:54
Dec '25 (ZLZ25)45.96s-0.13552217:55
Jan '26 (ZLF26)45.98s-0.1484417:53
Mar '26 (ZLH26)45.98s-0.1528317:54
May '26 (ZLK26)46.08s-0.1315617:55
Jul '26 (ZLN26)46.20s-0.1116317:55
Aug '26 (ZLQ26)46.11s-0.084117:54
Sep '26 (ZLU26)45.93s-0.069517:53
Oct '26 (ZLV26)45.71s-0.024117:54
Dec '26 (ZLZ26)45.76sunch7517:55
Jan '27 (ZLF27)45.84sunch000:00
Mar '27 (ZLH27)45.94sunch000:00
May '27 (ZLK27)46.06sunch000:00
Jul '27 (ZLN27)45.65sunch000:00
Aug '27 (ZLQ27)45.49sunch000:00
Sep '27 (ZLU27)45.41sunch000:00
Oct '27 (ZLV27)45.64sunch000:00
Dec '27 (ZLZ27)45.38sunch017:55
Jul '28 (ZLN28)45.27sunch000:00
Oct '28 (ZLV28)45.26sunch000:00
Dec '28 (ZLZ28)45.00sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.