Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 21:39 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)55.44s+1.49017:52
Jul '25 (ZLN25)54.41s+0.743517:52
Aug '25 (ZLQ25)53.45-0.30111321:37
Sep '25 (ZLU25)53.29-0.2971221:39
Oct '25 (ZLV25)53.32-0.1737621:32
Dec '25 (ZLZ25)53.32-0.33338921:39
Jan '26 (ZLF26)53.51-0.3150321:38
Mar '26 (ZLH26)53.41-0.3046921:37
May '26 (ZLK26)53.16-0.3115521:37
Jul '26 (ZLN26)52.81-0.3021321:39
Aug '26 (ZLQ26)52.42-0.182221:32
Sep '26 (ZLU26)51.60-0.48819:24
Oct '26 (ZLV26)51.56sunch25817:52
Dec '26 (ZLZ26)51.40sunch45617:52
Jan '27 (ZLF27)51.30sunch917:52
Mar '27 (ZLH27)51.12s+0.01517:52
May '27 (ZLK27)50.94s+0.01017:52
Jul '27 (ZLN27)50.93sunch217:51
Aug '27 (ZLQ27)50.60sunch017:51
Sep '27 (ZLU27)50.27sunch000:00
Oct '27 (ZLV27)50.11sunch000:00
Dec '27 (ZLZ27)49.97sunch017:52
Jul '28 (ZLN28)49.86sunch000:00
Oct '28 (ZLV28)49.85sunch000:00
Dec '28 (ZLZ28)49.59sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.