Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 18:58 - Friday, February 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)44.48sunch000:00
Mar '25 (ZLH25)45.98s+0.587024313:19
May '25 (ZLK25)46.48s+0.554951813:19
Jul '25 (ZLN25)46.69s+0.472812113:19
Aug '25 (ZLQ25)46.51s+0.44859313:19
Sep '25 (ZLU25)46.24s+0.39313213:19
Oct '25 (ZLV25)45.94s+0.38261313:19
Dec '25 (ZLZ25)45.95s+0.38818413:19
Jan '26 (ZLF26)45.98s+0.3668813:17
Mar '26 (ZLH26)45.96s+0.338009:53
May '26 (ZLK26)46.05s+0.32709:53
Jul '26 (ZLN26)46.15s+0.311805:32
Aug '26 (ZLQ26)46.01s+0.31400:00
Sep '26 (ZLU26)45.79s+0.301500:00
Oct '26 (ZLV26)45.52s+0.29200:00
Dec '26 (ZLZ26)45.53s+0.28000:00
Jan '27 (ZLF27)45.61s+0.28000:00
Mar '27 (ZLH27)45.71s+0.28000:00
May '27 (ZLK27)45.83s+0.28000:00
Jul '27 (ZLN27)45.42s+0.28000:00
Aug '27 (ZLQ27)45.26s+0.28000:00
Sep '27 (ZLU27)45.18s+0.28000:00
Oct '27 (ZLV27)45.41s+0.28000:00
Dec '27 (ZLZ27)45.15s+0.28000:00
Jul '28 (ZLN28)45.04s+0.28000:00
Oct '28 (ZLV28)45.03s+0.28000:00
Dec '28 (ZLZ28)44.77s+0.28000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.