Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 18:38 - Wednesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZLY00)	55.44s	unch	0	06:55
Aug '25 (ZLQ25)	54.82s	+0.26	20266	16:39
Sep '25 (ZLU25)	54.64s	+0.22	14858	16:37
Oct '25 (ZLV25)	54.54s	+0.25	7356	16:38
Dec '25 (ZLZ25)	54.68s	+0.28	43049	16:38
Jan '26 (ZLF26)	54.80s	+0.27	9833	16:38
Mar '26 (ZLH26)	54.61s	+0.24	6288	16:38
May '26 (ZLK26)	54.31s	+0.21	3344	16:37
Jul '26 (ZLN26)	53.93s	+0.20	5174	16:38
Aug '26 (ZLQ26)	53.35s	+0.17	541	16:37
Sep '26 (ZLU26)	52.74s	+0.13	114	16:37
Oct '26 (ZLV26)	52.11s	+0.09	174	16:38
Dec '26 (ZLZ26)	51.93s	+0.10	181	16:38
Jan '27 (ZLF27)	51.77s	+0.08	13	16:38
Mar '27 (ZLH27)	51.53s	+0.03	23	16:38
May '27 (ZLK27)	51.35s	+0.03	0	16:38
Jul '27 (ZLN27)	51.36s	unch	0	16:38
Aug '27 (ZLQ27)	51.14s	+0.11	0	00:00
Sep '27 (ZLU27)	50.81s	+0.11	0	00:00
Oct '27 (ZLV27)	50.63s	+0.09	0	00:00
Dec '27 (ZLZ27)	50.49s	+0.09	0	16:37
Jul '28 (ZLN28)	50.38s	+0.09	0	00:00
Oct '28 (ZLV28)	50.37s	+0.09	0	00:00
Dec '28 (ZLZ28)	50.11s	+0.09	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.