Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 7:39 - Wednesday, July 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)46.56sunch020:42
Aug '24 (ZLQ24)46.36-0.30336607:37
Sep '24 (ZLU24)45.73-0.35503307:37
Oct '24 (ZLV24)45.05-0.42136507:35
Dec '24 (ZLZ24)44.69-0.44862507:39
Jan '25 (ZLF25)44.59-0.4352707:37
Mar '25 (ZLH25)44.53-0.4236807:34
May '25 (ZLK25)44.47-0.4431607:28
Jul '25 (ZLN25)44.38-0.4030707:28
Aug '25 (ZLQ25)44.48s+0.4216717:58
Sep '25 (ZLU25)43.45-0.66600:51
Oct '25 (ZLV25)43.61s+0.458317:57
Dec '25 (ZLZ25)43.39s+0.4554917:57
Jan '26 (ZLF26)43.30s+0.42017:57
Mar '26 (ZLH26)43.30s+0.44017:57
May '26 (ZLK26)43.28s+0.42017:57
Jul '26 (ZLN26)43.24s+0.41017:57
Aug '26 (ZLQ26)42.97s+0.41017:57
Sep '26 (ZLU26)42.99s+0.41016:37
Oct '26 (ZLV26)42.86s+0.41016:38
Dec '26 (ZLZ26)43.01s+0.41017:57
Jul '27 (ZLN27)42.90s+0.41016:37
Oct '27 (ZLV27)42.89s+0.41016:37
Dec '27 (ZLZ27)42.63s+0.41016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.