Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 14:28 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)55.44s+1.49017:52
Jul '25 (ZLN25)54.41sunch013:57
Aug '25 (ZLQ25)54.17s+0.421853413:19
Sep '25 (ZLU25)53.99s+0.411252613:19
Oct '25 (ZLV25)53.86s+0.37678913:19
Dec '25 (ZLZ25)54.00s+0.354396013:19
Jan '26 (ZLF26)54.16s+0.34974213:19
Mar '26 (ZLH26)54.05s+0.34661213:19
May '26 (ZLK26)53.80s+0.33249713:18
Jul '26 (ZLN26)53.43s+0.32584813:19
Aug '26 (ZLQ26)52.90s+0.3021310:36
Sep '26 (ZLU26)52.36s+0.287819:24
Oct '26 (ZLV26)51.81s+0.258807:27
Dec '26 (ZLZ26)51.66s+0.2621013:14
Jan '27 (ZLF27)51.55s+0.25013:57
Mar '27 (ZLH27)51.36s+0.24013:57
May '27 (ZLK27)51.18s+0.24013:57
Jul '27 (ZLN27)51.19s+0.26013:57
Aug '27 (ZLQ27)50.86s+0.26013:57
Sep '27 (ZLU27)50.53s+0.26013:57
Oct '27 (ZLV27)50.37s+0.26013:57
Dec '27 (ZLZ27)50.23s+0.26013:57
Jul '28 (ZLN28)50.12s+0.26013:57
Oct '28 (ZLV28)50.11s+0.26013:57
Dec '28 (ZLZ28)49.85s+0.26013:57


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.